Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.000319
-1.11%
$6.3 million $94,475
Sep 4, 4 AM $0.000323
-0.85%
$6.37 million $67,191
Sep 4, 3 AM $0.000326
+0.03%
$6.43 million $68,874
Sep 4, 2 AM $0.000326
+0.11%
$6.42 million $71,431
Sep 4, 1 AM $0.000325
-0.13%
$6.42 million $71,944
Sep 4, 12 AM $0.000326
+0.03%
$6.42 million $72,602
Sep 3, 11 PM $0.000326
+0.23%
$6.43 million $72,706
Sep 3, 10 PM $0.000325
+0.14%
$6.41 million $72,585
Sep 3, 9 PM $0.000325
-0.07%
$6.4 million $73,964
Sep 3, 8 PM $0.000326
-1.77%
$6.42 million $75,142
Sep 3, 7 PM $0.000332
+0.34%
$6.54 million $58,096
Sep 3, 6 PM $0.000331
+3.94%
$6.52 million $57,595
Sep 3, 5 PM $0.000317
+1.39%
$6.25 million $40,275
Sep 3, 4 PM $0.000313
-0.33%
$6.17 million $36,884
Sep 3, 3 PM $0.000314
+0.30%
$6.19 million $35,644
Sep 3, 2 PM $0.000313
+0.21%
$6.17 million $32,729
Sep 3, 1 PM $0.000312
-0.38%
$6.16 million $32,657
Sep 3, 12 PM $0.000313
+0.09%
$6.18 million $31,915
Sep 3, 11 AM $0.000313
-0.03%
$6.17 million $33,581
Sep 3, 10 AM $0.000313
+0.50%
$6.18 million $38,540
Sep 3, 9 AM $0.000312
+1.24%
$6.15 million $45,838
Sep 3, 8 AM $0.000308
+0.31%
$6.07 million $43,414
Sep 3, 7 AM $0.000307
+0.12%
$6.05 million $42,999
Sep 3, 6 AM $0.000306
-0.20%
$6.04 million $43,257
Sep 3, 5 AM $0.000307
+0.31%
$6.06 million $43,609
Sep 3, 4 AM $0.000306
-0.26%
$6.04 million $43,422
Sep 3, 3 AM $0.000307
+0.25%
$6.05 million $43,392
Sep 3, 2 AM $0.000306
-0.30%
$6.04 million $42,911
Sep 3, 1 AM $0.000307
+0.20%
$6.06 million $40,508
Sep 3, 12 AM $0.000307
+0.14%
$6.05 million $40,898
Sep 2, 11 PM $0.000307
-0.10%
$6.05 million $41,763
Sep 2, 10 PM $0.000307
-0.37%
$6.06 million $41,876
Sep 2, 9 PM $0.000308
+0.00%
$6.08 million $40,421
Sep 2, 8 PM $0.000309
+0.10%
$6.09 million $36,319
Sep 2, 7 PM $0.000309
+0.91%
$6.09 million $36,128
Sep 2, 6 PM $0.000306
-0.08%
$6.04 million $34,057
Sep 2, 5 PM $0.000307
-0.65%
$6.05 million $43,481
Sep 2, 4 PM $0.000308
+0.03%
$6.08 million $45,791
Sep 2, 3 PM $0.000308
-0.26%
$6.08 million $50,530
Sep 2, 2 PM $0.000309
-0.09%
$6.09 million $50,892
Sep 2, 1 PM $0.000309
-0.03%
$6.1 million $53,774
Sep 2, 12 PM $0.000309
+0.36%
$6.1 million $90,424
Sep 2, 11 AM $0.000308
-1.13%
$6.08 million $89,827
Sep 2, 10 AM $0.000312
-3.64%
$6.15 million $79,886
Sep 2, 9 AM $0.000324
+2.01%
$6.39 million $81,675
Sep 2, 8 AM $0.000318
+0.00%
$6.26 million $66,919
Sep 2, 7 AM $0.000318
-0.17%
$6.26 million $73,544
Sep 2, 6 AM $0.000318
-0.07%
$6.27 million $74,092
Sep 2, 5 AM $0.000318
+0.05%
$6.28 million $77,030
Sep 2, 4 AM $0.000318
+0.52%
$6.27 million $77,028