Sweat Economy Historical Data

SWEAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000631
+1.40%
$ 12.44 million $ 80,689
Jul 15, 12 PM $ 0.000622
+1.43%
$ 12.27 million $ 177,193
Jul 15, 11 AM $ 0.000613
-6.18%
$ 12.09 million $ 176,534
Jul 15, 10 AM $ 0.000654
-4.60%
$ 12.89 million $ 187,995
Jul 15, 9 AM $ 0.000685
+1.06%
$ 13.51 million $ 188,086
Jul 15, 8 AM $ 0.000678
+2.89%
$ 13.37 million $ 186,891
Jul 15, 7 AM $ 0.000659
+33.81%
$ 13 million $ 186,754
Jul 15, 6 AM $ 0.000492
+0.70%
$ 9.71 million $ 940,110
Jul 15, 5 AM $ 0.000489
-1.45%
$ 9.64 million $ 928,431
Jul 15, 4 AM $ 0.000496
-0.47%
$ 9.79 million $ 921,738
Jul 15, 3 AM $ 0.000498
-1.36%
$ 9.83 million $ 918,884
Jul 15, 2 AM $ 0.000505
-15.72%
$ 9.97 million $ 912,747
Jul 15, 1 AM $ 0.0006
-4.03%
$ 11.84 million $ 903,195
Jul 15, 12 AM $ 0.000626
-0.27%
$ 12.34 million $ 181,586
Jul 14, 11 PM $ 0.000627
+24.81%
$ 12.37 million $ 182,232
Jul 14, 10 PM $ 0.000502
-1.52%
$ 9.9 million $ 896,100
Jul 14, 9 PM $ 0.000509
-0.39%
$ 10.04 million $ 874,934
Jul 14, 8 PM $ 0.000512
-21.57%
$ 10.09 million $ 872,612
Jul 14, 7 PM $ 0.000652
-0.06%
$ 12.87 million $ 185,187
Jul 14, 6 PM $ 0.000653
+0.41%
$ 12.87 million $ 184,548
Jul 14, 5 PM $ 0.00065
+1.12%
$ 12.82 million $ 195,854
Jul 14, 4 PM $ 0.000643
-2.27%
$ 12.68 million $ 195,381
Jul 14, 3 PM $ 0.000661
+39.36%
$ 13.05 million $ 197,981
Jul 14, 2 PM $ 0.000475
+0.06%
$ 9.36 million $ 665,814
Jul 14, 1 PM $ 0.000474
-0.20%
$ 9.36 million $ 695,727
Jul 14, 12 PM $ 0.000475
-22.00%
$ 9.37 million $ 724,704
Jul 14, 11 AM $ 0.000609
-2.05%
$ 12.02 million $ 2,178
Jul 14, 10 AM $ 0.000622
+0.20%
$ 12.27 million $ 173,868
Jul 14, 9 AM $ 0.000621
+0.49%
$ 12.24 million $ 173,830
Jul 14, 8 AM $ 0.000618
+21.96%
$ 5 million $ 173,788
Jul 14, 7 AM $ 0.000506
+0.25%
$ 4.09 million $ 901,945
Jul 14, 6 AM $ 0.000505
+0.52%
$ 4.09 million $ 936,162
Jul 14, 5 AM $ 0.000502
+0.20%
$ 4.06 million $ 930,976
Jul 14, 4 AM $ 0.000501
-0.02%
$ 4.05 million $ 942,145
Jul 14, 3 AM $ 0.0005
-0.23%
$ 4.05 million $ 953,722
Jul 14, 2 AM $ 0.000502
+0.01%
$ 4.06 million $ 976,122
Jul 14, 1 AM $ 0.000503
-0.23%
$ 4.07 million $ 984,776
Jul 14, 12 AM $ 0.000504
-22.07%
$ 4.08 million $ 1 million
Jul 13, 11 PM $ 0.000647
-1.30%
$ 5.23 million $ 178,945
Jul 13, 10 PM $ 0.000655
-0.37%
$ 5.3 million $ 177,596
Jul 13, 9 PM $ 0.000658
+1.49%
$ 5.32 million $ 178,495
Jul 13, 8 PM $ 0.000648
+0.60%
$ 5.24 million $ 175,910
Jul 13, 7 PM $ 0.000644
+1.19%
$ 5.21 million $ 175,324
Jul 13, 6 PM $ 0.000636
-0.07%
$ 5.15 million $ 176,554
Jul 13, 5 PM $ 0.000637
+0.17%
$ 5.15 million $ 176,978
Jul 13, 4 PM $ 0.000636
-0.53%
$ 5.14 million $ 176,896
Jul 13, 3 PM $ 0.000639
+1.82%
$ 5.17 million $ 175,913
Jul 13, 2 PM $ 0.000628
-1.36%
$ 5.08 million $ 176,559
Jul 13, 1 PM $ 0.000636
-0.11%
$ 5.15 million $ 177,527
Jul 13, 12 PM $ 0.000637
-0.71%
$ 5.15 million $ 177,196