Sweat Economy Historical Data

SWEAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000413
+0.09%
$ 3.33 million $ 458,426
Mar 26, 9 AM $ 0.000413
+0.35%
$ 3.33 million $ 455,367
Mar 26, 8 AM $ 0.000411
+0.45%
$ 3.32 million $ 451,673
Mar 26, 7 AM $ 0.000409
+0.25%
$ 3.3 million $ 435,383
Mar 26, 6 AM $ 0.000408
+0.05%
$ 3.29 million $ 435,104
Mar 26, 5 AM $ 0.000408
-0.07%
$ 3.29 million $ 437,363
Mar 26, 4 AM $ 0.000408
-0.03%
$ 3.29 million $ 438,352
Mar 26, 3 AM $ 0.000409
-0.13%
$ 3.3 million $ 437,769
Mar 26, 2 AM $ 0.000409
-0.08%
$ 3.3 million $ 435,717
Mar 26, 1 AM $ 0.000409
+0.00%
$ 3.3 million $ 436,989
Mar 26, 12 AM $ 0.000409
-0.02%
$ 3.3 million $ 437,234
Mar 25, 11 PM $ 0.000409
-0.18%
$ 3.3 million $ 435,719
Mar 25, 10 PM $ 0.00041
-0.02%
$ 3.31 million $ 433,691
Mar 25, 9 PM $ 0.00041
+0.00%
$ 3.31 million $ 432,865
Mar 25, 8 PM $ 0.00041
+0.09%
$ 3.31 million $ 431,226
Mar 25, 7 PM $ 0.00041
-0.17%
$ 3.31 million $ 436,273
Mar 25, 6 PM $ 0.000411
-0.02%
$ 3.31 million $ 432,711
Mar 25, 5 PM $ 0.000411
-0.02%
$ 3.31 million $ 433,351
Mar 25, 4 PM $ 0.000411
-0.01%
$ 3.31 million $ 434,382
Mar 25, 3 PM $ 0.000411
-12.96%
$ 3.31 million $ 439,238
Mar 25, 2 PM $ 0.000472
+0.00%
$ 3.81 million $ 336,733
Mar 25, 1 PM $ 0.000471
+1.62%
$ 3.8 million $ 427,012
Mar 25, 12 PM $ 0.000443
-5.85%
$ 3.58 million $ 940,550
Mar 25, 11 AM $ 0.000471
+0.43%
$ 3.8 million $ 522,775
Mar 25, 10 AM $ 0.000448
+9.46%
$ 3.61 million $ 1.06 million
Mar 25, 9 AM $ 0.000409
-12.92%
$ 3.3 million $ 442,301
Mar 25, 8 AM $ 0.00047
+1.73%
$ 3.79 million $ 673,373
Mar 25, 7 AM $ 0.000468
-0.64%
$ 3.78 million $ 752,159
Mar 25, 6 AM $ 0.000471
+0.21%
$ 3.8 million $ 880,044
Mar 25, 5 AM $ 0.00047
-0.21%
$ 3.79 million $ 956,554
Mar 25, 4 AM $ 0.000471
+0.00%
$ 3.8 million $ 1.02 million
Mar 25, 3 AM $ 0.000471
-0.21%
$ 3.8 million $ 1.08 million
Mar 25, 2 AM $ 0.000472
+0.00%
$ 3.81 million $ 1.12 million
Mar 25, 1 AM $ 0.000472
-0.21%
$ 3.81 million $ 1.12 million
Mar 25, 12 AM $ 0.000473
+0.00%
$ 3.82 million $ 1.12 million
Mar 24, 11 PM $ 0.000474
+0.00%
$ 3.82 million $ 1.12 million
Mar 24, 10 PM $ 0.000474
+0.00%
$ 3.82 million $ 1.12 million
Mar 24, 9 PM $ 0.000474
+0.00%
$ 3.82 million $ 1.11 million
Mar 24, 8 PM $ 0.000473
-0.21%
$ 3.82 million $ 1.11 million
Mar 24, 7 PM $ 0.000474
+0.00%
$ 3.82 million $ 1.1 million
Mar 24, 6 PM $ 0.000474
+0.00%
$ 3.82 million $ 1.1 million
Mar 24, 5 PM $ 0.000474
+0.21%
$ 3.82 million $ 1.1 million
Mar 24, 4 PM $ 0.000473
+0.21%
$ 3.82 million $ 1.1 million
Mar 24, 3 PM $ 0.000472
+2.06%
$ 3.81 million $ 1.1 million
Mar 24, 2 PM $ 0.00046
-2.76%
$ 3.71 million $ 1.35 million
Mar 24, 1 PM $ 0.000473
+0.00%
$ 3.82 million $ 1.01 million
Mar 24, 12 PM $ 0.000474
+0.21%
$ 3.82 million $ 956,212
Mar 24, 11 AM $ 0.000473
+0.00%
$ 3.82 million $ 965,970
Mar 24, 10 AM $ 0.000473
+0.00%
$ 3.82 million $ 1.02 million
Mar 24, 9 AM $ 0.000473
+0.00%
$ 3.82 million $ 956,068