Sweat Economy Historical Data

SWEAT Page 13
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00052
+0.02%
$ 10.24 million $ 123,245
3:22 AM $ 0.00052
+0.02%
$ 10.24 million $ 123,261
3:21 AM $ 0.000519
+0.06%
$ 10.24 million $ 123,242
3:20 AM $ 0.000519
-0.08%
$ 10.24 million $ 123,246
3:19 AM $ 0.00052
+0.08%
$ 10.25 million $ 123,239
3:18 AM $ 0.000519
+0.00%
$ 10.25 million $ 123,240
3:17 AM $ 0.000519
-0.10%
$ 10.25 million $ 123,222
3:16 AM $ 0.00052
+0.21%
$ 10.25 million $ 123,237
3:15 AM $ 0.000521
+0.37%
$ 10.25 million $ 123,232
3:14 AM $ 0.000519
-0.10%
$ 10.23 million $ 123,212
3:13 AM $ 0.000519
+0.10%
$ 10.23 million $ 123,215
3:12 AM $ 0.000519
+0.00%
$ 10.23 million $ 123,207
3:11 AM $ 0.000519
+0.00%
$ 10.23 million $ 123,175
3:10 AM $ 0.000519
-0.10%
$ 10.23 million $ 123,166
3:09 AM $ 0.000519
+0.12%
$ 10.24 million $ 123,180
3:08 AM $ 0.000519
+0.00%
$ 10.24 million $ 123,188
3:07 AM $ 0.000519
+0.10%
$ 10.24 million $ 123,170
3:06 AM $ 0.000519
-0.15%
$ 10.24 million $ 123,158
3:05 AM $ 0.000519
+0.06%
$ 10.24 million $ 123,165
3:04 AM $ 0.000519
-0.04%
$ 10.24 million $ 123,104
3:03 AM $ 0.000519
-0.23%
$ 10.24 million $ 123,132
3:02 AM $ 0.000521
+0.60%
$ 10.24 million $ 123,086
3:01 AM $ 0.000517
-0.42%
$ 10.24 million $ 122,871
3:00 AM $ 0.00052
-0.06%
$ 10.24 million $ 122,856
2:59 AM $ 0.00052
-0.02%
$ 10.25 million $ 122,843
2:58 AM $ 0.00052
+0.08%
$ 10.25 million $ 122,861
2:57 AM $ 0.00052
-0.06%
$ 10.25 million $ 122,890
2:56 AM $ 0.00052
-0.04%
$ 10.25 million $ 122,889
2:55 AM $ 0.00052
+0.10%
$ 10.25 million $ 122,905
2:54 AM $ 0.00052
-0.02%
$ 10.25 million $ 122,891
2:53 AM $ 0.00052
+0.02%
$ 10.25 million $ 122,870
2:52 AM $ 0.00052
+0.00%
$ 10.25 million $ 122,890
2:51 AM $ 0.00052
-0.04%
$ 10.25 million $ 122,884
2:50 AM $ 0.00052
-0.15%
$ 10.25 million $ 122,918
2:49 AM $ 0.000521
-0.12%
$ 10.27 million $ 122,911
2:48 AM $ 0.000521
-0.13%
$ 10.27 million $ 122,909
2:47 AM $ 0.000522
+0.00%
$ 10.27 million $ 122,794
2:46 AM $ 0.000522
-0.19%
$ 10.27 million $ 122,789
2:45 AM $ 0.00052
-0.04%
$ 10.27 million $ 122,802
2:44 AM $ 0.00052
-0.13%
$ 10.25 million $ 122,774
2:43 AM $ 0.000519
+0.02%
$ 10.25 million $ 122,782
2:42 AM $ 0.000517
+1.91%
$ 10.25 million $ 122,705
2:41 AM $ 0.000507
+0.12%
$ 10.25 million $ 122,350
2:40 AM $ 0.000506
+0.04%
$ 10.25 million $ 122,358
2:39 AM $ 0.000507
+0.02%
$ 9.99 million $ 122,314
2:38 AM $ 0.000506
-0.14%
$ 9.99 million $ 122,335
2:37 AM $ 0.000507
+0.12%
$ 9.99 million $ 122,317
2:36 AM $ 0.000506
-0.04%
$ 9.99 million $ 122,270
2:35 AM $ 0.000506
-0.02%
$ 9.99 million $ 122,227
2:34 AM $ 0.000506
-0.02%
$ 9.98 million $ 122,244