Sweat Economy Historical Data

SWEAT Page 13
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000592
+0.00%
$ 4.79 million $ 871,956
8:55 AM $ 0.000592
+0.00%
$ 4.79 million $ 869,366
8:54 AM $ 0.000592
+0.67%
$ 4.79 million $ 860,831
8:53 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,831
8:52 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,845
8:51 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,802
8:50 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,706
8:49 AM $ 0.000588
+0.32%
$ 4.75 million $ 861,222
8:48 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,911
8:47 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,855
8:46 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,631
8:45 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,705
8:44 AM $ 0.000586
+0.41%
$ 4.74 million $ 854,362
8:43 AM $ 0.000583
+0.00%
$ 4.74 million $ 854,356
8:42 AM $ 0.000583
+0.00%
$ 4.74 million $ 854,356
8:41 AM $ 0.000583
+0.00%
$ 4.74 million $ 854,168
8:40 AM $ 0.000583
+0.00%
$ 4.74 million $ 857,614
8:39 AM $ 0.000583
+0.00%
$ 4.72 million $ 859,106
8:38 AM $ 0.000583
-0.38%
$ 4.72 million $ 858,942
8:37 AM $ 0.000586
+0.00%
$ 4.72 million $ 858,628
8:36 AM $ 0.000586
+0.00%
$ 4.72 million $ 858,191
8:35 AM $ 0.000586
+0.00%
$ 4.72 million $ 857,078
8:34 AM $ 0.000586
-0.15%
$ 4.74 million $ 857,717
8:33 AM $ 0.000587
+0.00%
$ 4.74 million $ 857,942
8:32 AM $ 0.000587
+0.00%
$ 4.74 million $ 857,813
8:31 AM $ 0.000587
+0.00%
$ 4.74 million $ 857,813
8:30 AM $ 0.000587
+0.00%
$ 4.74 million $ 857,402
8:29 AM $ 0.000587
-0.34%
$ 4.75 million $ 857,625
8:28 AM $ 0.000589
+0.00%
$ 4.75 million $ 861,039
8:27 AM $ 0.000588
-0.19%
$ 4.75 million $ 860,728
8:26 AM $ 0.000589
+0.00%
$ 4.75 million $ 860,613
8:25 AM $ 0.000589
+0.00%
$ 4.75 million $ 860,652
8:24 AM $ 0.00059
+0.00%
$ 4.77 million $ 863,192
8:23 AM $ 0.00059
-0.05%
$ 4.77 million $ 863,192
8:22 AM $ 0.00059
+0.00%
$ 4.77 million $ 863,181
8:21 AM $ 0.00059
+0.00%
$ 4.77 million $ 862,518
8:20 AM $ 0.00059
+0.19%
$ 4.77 million $ 862,668
8:19 AM $ 0.00059
-0.76%
$ 4.77 million $ 869,153
8:18 AM $ 0.000594
+0.05%
$ 4.77 million $ 869,244
8:17 AM $ 0.000594
+0.00%
$ 4.77 million $ 868,622
8:16 AM $ 0.000594
+0.00%
$ 4.77 million $ 868,529
8:15 AM $ 0.000594
+0.00%
$ 4.77 million $ 868,529
8:14 AM $ 0.000594
+0.00%
$ 4.81 million $ 868,031
8:13 AM $ 0.000594
+0.00%
$ 4.81 million $ 869,164
8:12 AM $ 0.000594
+0.00%
$ 4.81 million $ 868,673
8:11 AM $ 0.000594
+0.00%
$ 4.81 million $ 867,971
8:10 AM $ 0.000594
+0.00%
$ 4.81 million $ 867,677
8:09 AM $ 0.000594
+1.07%
$ 4.81 million $ 867,567
8:08 AM $ 0.000588
+0.00%
$ 4.81 million $ 856,925
8:07 AM $ 0.000588
+0.00%
$ 4.81 million $ 856,511