Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00558
-1.92%
$ 5.91 million $ 12.7 million
Jul 8, 2024 $ 0.00569
+0.65%
$ 6.03 million $ 9.8 million
Jul 7, 2024 $ 0.00565
-8.61%
$ 5.99 million $ 7.41 million
Jul 6, 2024 $ 0.00618
+8.63%
$ 6.55 million $ 8.3 million
Jul 5, 2024 $ 0.00569
+10.93%
$ 6.03 million $ 8.64 million
Jul 4, 2024 $ 0.00511
-6.12%
$ 5.41 million $ 8.94 million
Jul 3, 2024 $ 0.00545
-15.32%
$ 5.77 million $ 11.17 million
Jul 2, 2024 $ 0.00643
+4.77%
$ 6.81 million $ 7.25 million
Jul 1, 2024 $ 0.00614
+0.09%
$ 6.5 million $ 7.16 million
Jun 30, 2024 $ 0.00613
+2.45%
$ 6.5 million $ 6 million
Jun 29, 2024 $ 0.00599
-2.74%
$ 6.34 million $ 6.69 million
Jun 28, 2024 $ 0.00615
-2.30%
$ 6.52 million $ 7.91 million
Jun 27, 2024 $ 0.0063
+0.96%
$ 6.67 million $ 7.39 million
Jun 26, 2024 $ 0.00624
-1.32%
$ 6.61 million $ 6.79 million
Jun 25, 2024 $ 0.00632
+1.28%
$ 6.7 million $ 8.17 million
Jun 24, 2024 $ 0.00624
+2.59%
$ 6.61 million $ 8.66 million
Jun 23, 2024 $ 0.00609
-1.79%
$ 6.45 million $ 5.11 million
Jun 22, 2024 $ 0.0062
-2.99%
$ 6.56 million $ 5.59 million
Jun 21, 2024 $ 0.00639
+0.44%
$ 6.77 million $ 7.4 million
Jun 20, 2024 $ 0.00636
+0.19%
$ 6.74 million $ 7.5 million
Jun 19, 2024 $ 0.00635
+1.67%
$ 6.71 million $ 7.79 million
Jun 18, 2024 $ 0.00624
-1.58%
$ 6.61 million $ 9.33 million
Jun 17, 2024 $ 0.00634
-8.90%
$ 6.72 million $ 6.96 million
Jun 16, 2024 $ 0.00696
+1.21%
$ 7.37 million $ 5.38 million
Jun 15, 2024 $ 0.00688
+0.56%
$ 7.29 million $ 7.06 million
Jun 14, 2024 $ 0.00684
-0.71%
$ 7.25 million $ 7.73 million
Jun 13, 2024 $ 0.00689
-3.96%
$ 7.3 million $ 7.75 million
Jun 12, 2024 $ 0.00717
+0.10%
$ 7.6 million $ 7.93 million
Jun 11, 2024 $ 0.00717
-0.72%
$ 7.59 million $ 9.58 million
Jun 10, 2024 $ 0.00722
-4.90%
$ 7.65 million $ 6.14 million
Jun 9, 2024 $ 0.00759
+1.94%
$ 8.04 million $ 5.81 million
Jun 8, 2024 $ 0.00745
-9.61%
$ 7.89 million $ 8.79 million
Jun 7, 2024 $ 0.00824
-11.35%
$ 8.72 million $ 9.15 million
Jun 6, 2024 $ 0.00929
+1.18%
$ 9.84 million $ 7.72 million
Jun 5, 2024 $ 0.00918
+2.24%
$ 9.73 million $ 8.26 million
Jun 4, 2024 $ 0.00898
+2.43%
$ 9.51 million $ 7.11 million
Jun 3, 2024 $ 0.00877
-3.62%
$ 9.29 million $ 7.56 million
Jun 2, 2024 $ 0.0091
+2.99%
$ 9.64 million $ 7.07 million
Jun 1, 2024 $ 0.00883
-0.14%
$ 9.36 million $ 6.02 million
May 31, 2024 $ 0.00885
-2.55%
$ 9.37 million $ 7.32 million
May 30, 2024 $ 0.00908
-6.15%
$ 9.62 million $ 6.66 million
May 29, 2024 $ 0.00968
+1.87%
$ 10.25 million $ 7.63 million
May 28, 2024 $ 0.0095
+0.75%
$ 10.06 million $ 7.85 million
May 27, 2024 $ 0.00943
+0.52%
$ 9.98 million $ 7.44 million
May 26, 2024 $ 0.00938
-3.10%
$ 9.93 million $ 8.54 million
May 25, 2024 $ 0.00968
+7.77%
$ 10.25 million $ 6.12 million
May 24, 2024 $ 0.00898
+3.35%
$ 9.51 million $ 8.37 million
May 23, 2024 $ 0.00869
-3.82%
$ 9.2 million $ 7.32 million
May 22, 2024 $ 0.00903
-0.19%
$ 9.57 million $ 7.34 million
May 21, 2024 $ 0.00905
+1.26%
$ 9.59 million $ 9.17 million