Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.000318
+0.52%
$6.27 million $77,028
Sep 2, 3 AM $0.000316
-0.61%
$6.24 million $107,206
Sep 2, 2 AM $0.000318
+0.46%
$6.28 million $107,346
Sep 2, 1 AM $0.000317
-0.21%
$6.25 million $107,460
Sep 2, 12 AM $0.000318
-0.47%
$6.26 million $107,483
Sep 1, 11 PM $0.000319
-0.73%
$6.3 million $107,323
Sep 1, 10 PM $0.000322
+0.06%
$6.35 million $109,831
Sep 1, 9 PM $0.000322
+0.64%
$6.34 million $109,766
Sep 1, 8 PM $0.00032
-0.52%
$6.31 million $110,715
Sep 1, 7 PM $0.000321
+0.32%
$6.33 million $111,066
Sep 1, 6 PM $0.00032
+0.32%
$6.32 million $112,787
Sep 1, 5 PM $0.000319
-0.58%
$6.3 million $113,983
Sep 1, 4 PM $0.000321
+0.83%
$6.33 million $107,664
Sep 1, 3 PM $0.00032
-0.74%
$6.32 million $104,981
Sep 1, 2 PM $0.000323
+0.44%
$6.37 million $107,204
Sep 1, 1 PM $0.000321
+1.52%
$6.34 million $103,669
Sep 1, 12 PM $0.000317
+1.02%
$6.24 million $58,857
Sep 1, 11 AM $0.000313
+0.78%
$6.18 million $61,770
Sep 1, 10 AM $0.00031
-2.57%
$6.12 million $65,252
Sep 1, 9 AM $0.000318
+1.84%
$6.28 million $63,497
Sep 1, 8 AM $0.000313
-2.29%
$6.17 million $63,893
Sep 1, 7 AM $0.00032
+0.15%
$6.32 million $40,682
Sep 1, 6 AM $0.00032
+1.13%
$6.31 million $43,463
Sep 1, 5 AM $0.000316
-0.25%
$6.24 million $39,116
Sep 1, 4 AM $0.000317
+1.49%
$6.25 million $38,982
Sep 1, 3 AM $0.000313
-2.31%
$6.18 million $36,494
Sep 1, 2 AM $0.000321
-2.42%
$6.34 million $52,333
Sep 1, 1 AM $0.00033
-7.07%
$6.5 million $88,730
Sep 1, 12 AM $0.000355
+0.07%
$7 million $123,174
Aug 31, 11 PM $0.000355
-1.65%
$7 million $169,696
Aug 31, 10 PM $0.000359
+0.28%
$7.08 million $251,103
Aug 31, 9 PM $0.000358
+12.16%
$7.06 million $271,944
Aug 31, 8 PM $0.000319
+0.01%
$6.3 million $298,079
Aug 31, 7 PM $0.000319
+0.01%
$6.3 million $318,576
Aug 31, 6 PM $0.000319
-0.17%
$6.3 million $332,501
Aug 31, 5 PM $0.00032
-2.63%
$6.31 million $347,480
Aug 31, 4 PM $0.000329
-0.09%
$6.48 million $391,583
Aug 31, 3 PM $0.000329
+0.13%
$6.49 million $411,774
Aug 31, 2 PM $0.000328
-0.09%
$6.48 million $425,268
Aug 31, 1 PM $0.000329
+0.00%
$6.48 million $448,557
Aug 31, 12 PM $0.000329
-6.49%
$6.48 million $476,976
Aug 31, 11 AM $0.000351
-0.05%
$6.93 million $517,715
Aug 31, 10 AM $0.000351
-0.08%
$6.93 million $519,302
Aug 31, 9 AM $0.000352
-0.20%
$6.94 million $529,029
Aug 31, 8 AM $0.000353
+7.11%
$6.95 million $532,041
Aug 31, 7 AM $0.000348
-0.27%
$6.86 million $537,449
Aug 31, 6 AM $0.000349
-2.33%
$6.88 million $554,279
Aug 31, 5 AM $0.000357
+0.07%
$7.04 million $570,083
Aug 31, 4 AM $0.000357
-0.01%
$7.04 million $586,426
Aug 31, 3 AM $0.000357
+0.39%
$7.04 million $597,109