Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000473
+0.00%
$ 3.82 million $ 965,970
Mar 24, 10 AM $ 0.000473
+0.00%
$ 3.82 million $ 1.02 million
Mar 24, 9 AM $ 0.000473
+0.00%
$ 3.82 million $ 956,068
Mar 24, 8 AM $ 0.000474
+2.54%
$ 3.82 million $ 908,277
Mar 24, 7 AM $ 0.000468
-1.32%
$ 3.77 million $ 1.19 million
Mar 24, 6 AM $ 0.000474
+0.00%
$ 3.82 million $ 746,952
Mar 24, 5 AM $ 0.000474
+0.00%
$ 3.82 million $ 685,207
Mar 24, 4 AM $ 0.000466
+11.84%
$ 3.76 million $ 1.03 million
Mar 24, 3 AM $ 0.000417
+0.03%
$ 3.36 million $ 418,289
Mar 24, 2 AM $ 0.000417
-12.30%
$ 3.36 million $ 417,235
Mar 24, 1 AM $ 0.000475
+0.00%
$ 3.83 million $ 549,088
Mar 24, 12 AM $ 0.000475
+0.21%
$ 3.83 million $ 552,486
Mar 23, 11 PM $ 0.000474
+0.00%
$ 3.82 million $ 559,682
Mar 23, 10 PM $ 0.000474
-0.21%
$ 3.82 million $ 565,264
Mar 23, 9 PM $ 0.000475
+4.86%
$ 3.83 million $ 578,030
Mar 23, 8 PM $ 0.000452
-0.22%
$ 3.65 million $ 594,744
Mar 23, 7 PM $ 0.000453
+0.83%
$ 3.65 million $ 595,416
Mar 23, 6 PM $ 0.000448
-1.02%
$ 3.62 million $ 665,045
Mar 23, 5 PM $ 0.000453
+0.46%
$ 3.65 million $ 594,188
Mar 23, 4 PM $ 0.000451
+8.29%
$ 3.64 million $ 650,358
Mar 23, 3 PM $ 0.000416
-5.55%
$ 3.36 million $ 1.01 million
Mar 23, 2 PM $ 0.000441
+1.09%
$ 3.56 million $ 608,728
Mar 23, 1 PM $ 0.000436
-3.30%
$ 3.52 million $ 935,137
Mar 23, 12 PM $ 0.000467
+7.45%
$ 3.76 million $ 527,992
Mar 23, 11 AM $ 0.000434
+0.65%
$ 3.5 million $ 863,422
Mar 23, 10 AM $ 0.000431
+3.93%
$ 3.48 million $ 772,291
Mar 23, 9 AM $ 0.000415
-0.04%
$ 3.35 million $ 443,565
Mar 23, 8 AM $ 0.000415
+0.01%
$ 3.35 million $ 444,953
Mar 23, 7 AM $ 0.000415
+0.20%
$ 3.35 million $ 445,343
Mar 23, 6 AM $ 0.000414
-12.22%
$ 3.34 million $ 444,684
Mar 23, 5 AM $ 0.000473
+0.21%
$ 3.82 million $ 290,424
Mar 23, 4 AM $ 0.000472
+0.00%
$ 3.81 million $ 275,798
Mar 23, 3 AM $ 0.000472
+0.78%
$ 3.81 million $ 279,257
Mar 23, 2 AM $ 0.000468
+13.54%
$ 3.78 million $ 344,372
Mar 23, 1 AM $ 0.000412
-0.07%
$ 3.33 million $ 401,445
Mar 23, 12 AM $ 0.000413
-0.42%
$ 3.33 million $ 404,133
Mar 22, 11 PM $ 0.000415
+0.03%
$ 3.34 million $ 407,726
Mar 22, 10 PM $ 0.000414
-0.28%
$ 3.34 million $ 409,809
Mar 22, 9 PM $ 0.000416
-1.58%
$ 3.35 million $ 412,290
Mar 22, 8 PM $ 0.000422
-2.18%
$ 3.41 million $ 419,024
Mar 22, 7 PM $ 0.000432
-0.17%
$ 3.48 million $ 470,852
Mar 22, 6 PM $ 0.000432
+0.09%
$ 3.49 million $ 487,211
Mar 22, 5 PM $ 0.000432
-1.02%
$ 3.49 million $ 494,016
Mar 22, 4 PM $ 0.000436
-0.45%
$ 3.52 million $ 497,531
Mar 22, 3 PM $ 0.000438
+0.03%
$ 3.54 million $ 499,724
Mar 22, 2 PM $ 0.000438
-0.02%
$ 3.54 million $ 499,585
Mar 22, 1 PM $ 0.000438
-0.17%
$ 3.54 million $ 517,292
Mar 22, 12 PM $ 0.000439
-0.28%
$ 3.54 million $ 520,194
Mar 22, 11 AM $ 0.00044
+0.05%
$ 3.55 million $ 527,481
Mar 22, 10 AM $ 0.00044
-0.42%
$ 3.55 million $ 530,264