Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000636
-0.11%
$ 5.15 million $ 177,527
Jul 13, 12 PM $ 0.000637
-0.71%
$ 5.15 million $ 177,196
Jul 13, 11 AM $ 0.000642
+2.14%
$ 5.19 million $ 176,707
Jul 13, 10 AM $ 0.000628
-0.38%
$ 5.08 million $ 174,579
Jul 13, 9 AM $ 0.000631
-1.93%
$ 5.1 million $ 174,511
Jul 13, 8 AM $ 0.000643
-1.11%
$ 5.2 million $ 173,037
Jul 13, 7 AM $ 0.000651
+5.31%
$ 5.27 million $ 174,497
Jul 13, 6 AM $ 0.000618
+0.08%
$ 5 million $ 168,103
Jul 13, 5 AM $ 0.000618
+1.10%
$ 5 million $ 169,786
Jul 13, 4 AM $ 0.000611
-0.27%
$ 4.94 million $ 168,828
Jul 13, 3 AM $ 0.000613
-0.44%
$ 4.95 million $ 168,000
Jul 13, 2 AM $ 0.000615
-0.46%
$ 4.98 million $ 168,325
Jul 13, 1 AM $ 0.000618
-0.79%
$ 5 million $ 169,410
Jul 13, 12 AM $ 0.000623
+24.73%
$ 5.04 million $ 170,541
Jul 12, 11 PM $ 0.0005
+0.14%
$ 4.04 million $ 1.09 million
Jul 12, 10 PM $ 0.000499
-0.97%
$ 4.04 million $ 1.13 million
Jul 12, 9 PM $ 0.000504
+0.10%
$ 4.07 million $ 1.14 million
Jul 12, 8 PM $ 0.000503
-0.06%
$ 4.07 million $ 1.14 million
Jul 12, 7 PM $ 0.000504
-0.25%
$ 4.07 million $ 1.15 million
Jul 12, 6 PM $ 0.000505
-3.16%
$ 4.08 million $ 1.16 million
Jul 12, 5 PM $ 0.000521
+0.40%
$ 4.22 million $ 1.18 million
Jul 12, 4 PM $ 0.000519
+0.20%
$ 4.2 million $ 1.19 million
Jul 12, 3 PM $ 0.000518
-1.41%
$ 4.19 million $ 1.22 million
Jul 12, 2 PM $ 0.000525
-0.29%
$ 4.25 million $ 1.24 million
Jul 12, 1 PM $ 0.000527
+0.11%
$ 4.26 million $ 1.25 million
Jul 12, 12 PM $ 0.000526
+0.02%
$ 4.26 million $ 1.25 million
Jul 12, 11 AM $ 0.000526
-0.08%
$ 4.26 million $ 1.25 million
Jul 12, 10 AM $ 0.000527
-2.59%
$ 4.26 million $ 1.25 million
Jul 12, 9 AM $ 0.000541
+12.51%
$ 4.37 million $ 1.26 million
Jul 12, 8 AM $ 0.000481
-1.73%
$ 3.89 million $ 1.13 million
Jul 12, 7 AM $ 0.000489
-0.53%
$ 3.96 million $ 1.05 million
Jul 12, 6 AM $ 0.000492
-1.43%
$ 3.98 million $ 1.03 million
Jul 12, 5 AM $ 0.000499
-0.30%
$ 4.04 million $ 990,254
Jul 12, 4 AM $ 0.0005
-1.71%
$ 4.05 million $ 996,244
Jul 12, 3 AM $ 0.000509
+0.62%
$ 4.12 million $ 946,387
Jul 12, 2 AM $ 0.000506
-2.90%
$ 4.09 million $ 954,553
Jul 12, 1 AM $ 0.000521
-2.56%
$ 4.21 million $ 889,070
Jul 12, 12 AM $ 0.000535
+3.09%
$ 4.32 million $ 872,398
Jul 11, 11 PM $ 0.000519
+2.22%
$ 4.2 million $ 764,056
Jul 11, 10 PM $ 0.000507
-0.50%
$ 4.1 million $ 698,725
Jul 11, 9 PM $ 0.00051
+1.03%
$ 4.12 million $ 689,287
Jul 11, 8 PM $ 0.000505
+1.42%
$ 4.08 million $ 688,045
Jul 11, 7 PM $ 0.000497
+0.37%
$ 4.02 million $ 754,958
Jul 11, 6 PM $ 0.000495
-6.75%
$ 4.01 million $ 766,670
Jul 11, 5 PM $ 0.000531
-1.89%
$ 4.3 million $ 731,771
Jul 11, 4 PM $ 0.000541
+0.17%
$ 4.38 million $ 743,999
Jul 11, 3 PM $ 0.00054
-0.12%
$ 4.37 million $ 739,961
Jul 11, 2 PM $ 0.000541
-0.02%
$ 4.38 million $ 737,593
Jul 11, 1 PM $ 0.000541
+1.27%
$ 4.38 million $ 766,383
Jul 11, 12 PM $ 0.000534
+0.43%
$ 4.32 million $ 783,160