Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000509
+0.02%
$ 10.04 million $ 123,421
4:14 AM $ 0.000509
-0.02%
$ 10.04 million $ 123,382
4:13 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,410
4:12 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,398
4:11 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,386
4:10 AM $ 0.000509
-0.02%
$ 10.04 million $ 123,389
4:09 AM $ 0.000509
+0.12%
$ 10.04 million $ 123,411
4:08 AM $ 0.000508
-0.08%
$ 10.04 million $ 123,415
4:07 AM $ 0.000509
+0.02%
$ 10.04 million $ 123,447
4:06 AM $ 0.000509
+0.08%
$ 10.04 million $ 123,466
4:05 AM $ 0.000509
+0.06%
$ 10.04 million $ 123,478
4:04 AM $ 0.000508
+0.04%
$ 10.02 million $ 123,487
4:03 AM $ 0.000508
-0.20%
$ 10.02 million $ 123,468
4:02 AM $ 0.000509
+0.28%
$ 10.02 million $ 123,484
4:01 AM $ 0.000508
-0.04%
$ 10.02 million $ 123,501
4:00 AM $ 0.000508
+0.08%
$ 10.02 million $ 123,522
3:59 AM $ 0.000508
-0.06%
$ 10.01 million $ 123,525
3:58 AM $ 0.000508
+0.06%
$ 10.01 million $ 123,561
3:57 AM $ 0.000508
-0.06%
$ 10.01 million $ 123,582
3:56 AM $ 0.000508
+0.18%
$ 10.01 million $ 123,600
3:55 AM $ 0.000507
+0.12%
$ 10.01 million $ 123,633
3:54 AM $ 0.000506
-1.46%
$ 9.99 million $ 123,692
3:53 AM $ 0.000514
+0.02%
$ 9.99 million $ 123,624
3:52 AM $ 0.000514
-1.12%
$ 9.99 million $ 123,622
3:51 AM $ 0.000519
+0.10%
$ 9.99 million $ 123,602
3:50 AM $ 0.000519
-0.06%
$ 9.99 million $ 123,589
3:49 AM $ 0.000519
+0.06%
$ 10.24 million $ 123,598
3:48 AM $ 0.000519
+0.00%
$ 10.24 million $ 123,615
3:47 AM $ 0.000519
-0.06%
$ 10.24 million $ 123,616
3:46 AM $ 0.000519
-0.10%
$ 10.24 million $ 123,587
3:45 AM $ 0.00052
+0.12%
$ 10.24 million $ 123,595
3:44 AM $ 0.000519
-0.08%
$ 10.24 million $ 123,540
3:43 AM $ 0.00052
-0.04%
$ 10.24 million $ 123,531
3:42 AM $ 0.00052
-0.06%
$ 10.24 million $ 123,563
3:41 AM $ 0.000519
+0.02%
$ 10.24 million $ 123,530
3:40 AM $ 0.000519
-0.04%
$ 10.24 million $ 123,540
3:39 AM $ 0.000519
+0.00%
$ 10.24 million $ 123,534
3:38 AM $ 0.000519
-0.10%
$ 10.24 million $ 123,544
3:37 AM $ 0.000519
+0.10%
$ 10.24 million $ 123,529
3:36 AM $ 0.000519
+0.00%
$ 10.24 million $ 123,507
3:35 AM $ 0.000519
+0.00%
$ 10.24 million $ 123,453
3:34 AM $ 0.000519
+0.00%
$ 10.24 million $ 123,344
3:33 AM $ 0.000519
-0.02%
$ 10.24 million $ 123,326
3:32 AM $ 0.000519
+0.02%
$ 10.24 million $ 123,307
3:31 AM $ 0.000519
+0.06%
$ 10.24 million $ 123,304
3:30 AM $ 0.000519
-0.08%
$ 10.24 million $ 123,313
3:29 AM $ 0.000519
+0.00%
$ 10.25 million $ 123,318
3:28 AM $ 0.000519
+0.06%
$ 10.25 million $ 123,300
3:27 AM $ 0.000519
-0.06%
$ 10.25 million $ 123,284
3:26 AM $ 0.000519
+0.00%
$ 10.25 million $ 123,289