Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.22 million
12:05 AM $ 0.000248
-0.30%
$ 2.01 million $ 1.22 million
12:04 AM $ 0.000248
+0.55%
$ 2.01 million $ 1.22 million
12:03 AM $ 0.000247
-0.24%
$ 2.01 million $ 1.22 million
12:02 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.22 million
12:01 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.22 million
12:00 AM $ 0.000248
+0.27%
$ 2.01 million $ 1.22 million
11:59 PM $ 0.000247
-0.27%
$ 2 million $ 1.22 million
11:58 PM $ 0.000248
+0.53%
$ 2 million $ 1.22 million
11:57 PM $ 0.000247
+0.27%
$ 2 million $ 1.21 million
11:56 PM $ 0.000246
-0.80%
$ 2 million $ 1.21 million
11:55 PM $ 0.000248
+0.53%
$ 2 million $ 1.21 million
11:54 PM $ 0.000247
+0.01%
$ 2 million $ 1.21 million
11:53 PM $ 0.000247
+0.25%
$ 2 million $ 1.21 million
11:52 PM $ 0.000247
-0.24%
$ 2 million $ 1.21 million
11:51 PM $ 0.000248
+0.00%
$ 2 million $ 1.21 million
11:50 PM $ 0.000248
+0.56%
$ 2 million $ 1.21 million
11:49 PM $ 0.000246
-1.03%
$ 1.99 million $ 1.21 million
11:48 PM $ 0.000249
+0.54%
$ 1.99 million $ 1.21 million
11:47 PM $ 0.000248
+0.27%
$ 1.99 million $ 1.21 million
11:46 PM $ 0.000247
+0.00%
$ 1.99 million $ 1.21 million
11:45 PM $ 0.000247
-0.27%
$ 1.99 million $ 1.21 million
11:44 PM $ 0.000248
-0.53%
$ 2 million $ 1.21 million
11:43 PM $ 0.000249
+0.27%
$ 2 million $ 1.21 million
11:42 PM $ 0.000248
+1.90%
$ 2 million $ 1.21 million
11:41 PM $ 0.000244
+0.27%
$ 2 million $ 1.21 million
11:40 PM $ 0.000243
-1.60%
$ 2 million $ 1.21 million
11:39 PM $ 0.000247
-0.27%
$ 1.99 million $ 1.21 million
11:38 PM $ 0.000248
-0.27%
$ 1.99 million $ 1.21 million
11:37 PM $ 0.000248
+0.54%
$ 1.99 million $ 1.21 million
11:36 PM $ 0.000247
-0.54%
$ 1.99 million $ 1.21 million
11:35 PM $ 0.000248
+0.53%
$ 1.99 million $ 1.21 million
11:34 PM $ 0.000247
-0.52%
$ 1.99 million $ 1.21 million
11:33 PM $ 0.000248
+0.27%
$ 1.99 million $ 1.21 million
11:32 PM $ 0.000247
-0.26%
$ 1.99 million $ 1.21 million
11:31 PM $ 0.000248
+0.27%
$ 1.99 million $ 1.21 million
11:30 PM $ 0.000247
+0.25%
$ 1.99 million $ 1.21 million
11:29 PM $ 0.000247
-0.54%
$ 1.99 million $ 1.21 million
11:28 PM $ 0.000248
+0.01%
$ 1.99 million $ 1.21 million
11:27 PM $ 0.000248
+0.53%
$ 1.99 million $ 1.21 million
11:26 PM $ 0.000247
-0.53%
$ 1.99 million $ 1.21 million
11:25 PM $ 0.000248
-0.52%
$ 1.99 million $ 1.21 million
11:24 PM $ 0.00025
+0.54%
$ 2.02 million $ 1.21 million
11:23 PM $ 0.000248
+0.27%
$ 2.02 million $ 1.21 million
11:22 PM $ 0.000248
-0.27%
$ 2.02 million $ 1.21 million
11:21 PM $ 0.000248
+0.53%
$ 2.02 million $ 1.2 million
11:20 PM $ 0.000247
-0.26%
$ 2.02 million $ 1.2 million
11:19 PM $ 0.000248
-0.82%
$ 2 million $ 1.2 million
11:18 PM $ 0.00025
+0.54%
$ 2 million $ 1.2 million
11:17 PM $ 0.000248
+0.53%
$ 2 million $ 1.2 million