Sweat Economy Historical Data

SWEAT Page 14
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000587
+0.00%
$ 4.79 million $ 862,892
9:30 AM $ 0.000587
+0.00%
$ 4.79 million $ 862,999
9:29 AM $ 0.000587
+0.41%
$ 4.75 million $ 863,864
9:28 AM $ 0.000585
+0.00%
$ 4.75 million $ 860,287
9:27 AM $ 0.000585
+0.00%
$ 4.75 million $ 860,125
9:26 AM $ 0.000583
-0.28%
$ 4.75 million $ 859,732
9:25 AM $ 0.000585
+0.00%
$ 4.75 million $ 859,572
9:24 AM $ 0.000585
+0.21%
$ 4.73 million $ 857,925
9:23 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,952
9:22 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,952
9:21 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,832
9:20 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,812
9:19 AM $ 0.000583
-0.11%
$ 4.72 million $ 857,730
9:18 AM $ 0.000584
+0.00%
$ 4.72 million $ 859,106
9:17 AM $ 0.000584
+0.00%
$ 4.72 million $ 858,969
9:16 AM $ 0.000584
+0.00%
$ 4.72 million $ 859,087
9:15 AM $ 0.000584
+0.00%
$ 4.72 million $ 859,242
9:14 AM $ 0.000584
-0.74%
$ 4.72 million $ 859,242
9:13 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,345
9:12 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,285
9:11 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,663
9:10 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,753
9:09 AM $ 0.000588
+0.73%
$ 4.76 million $ 857,530
9:08 AM $ 0.000584
+0.00%
$ 4.76 million $ 857,530
9:07 AM $ 0.000584
+0.00%
$ 4.76 million $ 857,505
9:06 AM $ 0.000584
+0.00%
$ 4.76 million $ 858,088
9:05 AM $ 0.000584
+0.00%
$ 4.76 million $ 858,017
9:04 AM $ 0.000584
-1.26%
$ 4.73 million $ 857,892
9:03 AM $ 0.000592
+0.00%
$ 4.73 million $ 870,467
9:02 AM $ 0.000592
+0.00%
$ 4.73 million $ 870,073
9:01 AM $ 0.000592
+0.00%
$ 4.73 million $ 869,566
9:00 AM $ 0.000592
+0.00%
$ 4.73 million $ 869,848
8:59 AM $ 0.000592
+0.00%
$ 4.79 million $ 871,815
8:58 AM $ 0.000592
+0.00%
$ 4.79 million $ 871,818
8:57 AM $ 0.000592
+0.00%
$ 4.79 million $ 871,959
8:56 AM $ 0.000592
+0.00%
$ 4.79 million $ 871,956
8:55 AM $ 0.000592
+0.00%
$ 4.79 million $ 869,366
8:54 AM $ 0.000592
+0.67%
$ 4.79 million $ 860,831
8:53 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,831
8:52 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,845
8:51 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,802
8:50 AM $ 0.000588
+0.00%
$ 4.79 million $ 860,706
8:49 AM $ 0.000588
+0.32%
$ 4.75 million $ 861,222
8:48 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,911
8:47 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,855
8:46 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,631
8:45 AM $ 0.000586
+0.00%
$ 4.75 million $ 858,705
8:44 AM $ 0.000586
+0.41%
$ 4.74 million $ 854,362
8:43 AM $ 0.000583
+0.00%
$ 4.74 million $ 854,356
8:42 AM $ 0.000583
+0.00%
$ 4.74 million $ 854,356