Sweat Economy Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00894
+5.16%
$ 9.47 million $ 7.03 million
May 19, 2024 $ 0.0085
-5.53%
$ 9 million $ 5.53 million
May 18, 2024 $ 0.009
-1.82%
$ 9.53 million $ 6.24 million
May 17, 2024 $ 0.00916
-0.66%
$ 9.71 million $ 7.07 million
May 16, 2024 $ 0.00923
+0.48%
$ 9.77 million $ 7.84 million
May 15, 2024 $ 0.00918
+5.77%
$ 9.72 million $ 7.26 million
May 14, 2024 $ 0.00868
-5.04%
$ 9.19 million $ 7.19 million
May 13, 2024 $ 0.00914
-0.92%
$ 9.68 million $ 7.39 million
May 12, 2024 $ 0.00923
+3.29%
$ 9.77 million $ 7.13 million
May 11, 2024 $ 0.00893
-1.62%
$ 9.46 million $ 5.8 million
May 10, 2024 $ 0.00908
-4.39%
$ 9.62 million $ 6.73 million
May 9, 2024 $ 0.00951
+3.39%
$ 10.08 million $ 9.68 million
May 8, 2024 $ 0.0092
+6.19%
$ 9.74 million $ 11.41 million
May 7, 2024 $ 0.00866
-2.61%
$ 9.18 million $ 6.46 million
May 6, 2024 $ 0.0089
-1.42%
$ 9.42 million $ 6.38 million
May 5, 2024 $ 0.00902
+2.11%
$ 9.56 million $ 5.46 million
May 4, 2024 $ 0.00884
-0.45%
$ 9.36 million $ 6.27 million
May 3, 2024 $ 0.00888
+3.43%
$ 9.4 million $ 6.51 million
May 2, 2024 $ 0.00858
+2.97%
$ 9.09 million $ 7.09 million
May 1, 2024 $ 0.00835
-1.74%
$ 8.83 million $ 7.99 million
Apr 30, 2024 $ 0.00849
-4.67%
$ 9 million $ 7.06 million
Apr 29, 2024 $ 0.00891
-3.03%
$ 9.44 million $ 6.73 million
Apr 28, 2024 $ 0.00919
-0.90%
$ 9.73 million $ 6.14 million
Apr 27, 2024 $ 0.00927
-0.14%
$ 9.82 million $ 6.61 million
Apr 26, 2024 $ 0.00929
-2.72%
$ 9.83 million $ 6.89 million
Apr 25, 2024 $ 0.00955
+0.44%
$ 10.11 million $ 7.36 million
Apr 24, 2024 $ 0.0095
-1.82%
$ 10.07 million $ 6.87 million
Apr 23, 2024 $ 0.00968
-0.66%
$ 10.25 million $ 6.74 million
Apr 22, 2024 $ 0.00974
+2.39%
$ 10.32 million $ 6.34 million
Apr 21, 2024 $ 0.00952
-1.44%
$ 10.08 million $ 6.03 million
Apr 20, 2024 $ 0.00965
+6.79%
$ 10.23 million $ 6.85 million
Apr 19, 2024 $ 0.00904
+0.61%
$ 9.58 million $ 8.27 million
Apr 18, 2024 $ 0.00899
+4.06%
$ 9.52 million $ 7.86 million
Apr 17, 2024 $ 0.00864
-6.04%
$ 9.15 million $ 8.1 million
Apr 16, 2024 $ 0.00919
-0.04%
$ 9.73 million $ 7.98 million
Apr 15, 2024 $ 0.0092
-1.78%
$ 9.74 million $ 7.93 million
Apr 14, 2024 $ 0.00936
+1.38%
$ 9.92 million $ 9.86 million
Apr 13, 2024 $ 0.00924
-5.38%
$ 9.78 million $ 9.71 million
Apr 12, 2024 $ 0.00976
-15.31%
$ 10.34 million $ 7.99 million
Apr 11, 2024 $ 0.0115
-0.34%
$ 12.21 million $ 7.2 million
Apr 10, 2024 $ 0.0116
-0.41%
$ 12.25 million $ 7.42 million
Apr 9, 2024 $ 0.0116
-5.27%
$ 12.3 million $ 7.65 million
Apr 8, 2024 $ 0.0123
+3.09%
$ 12.98 million $ 7.07 million
Apr 7, 2024 $ 0.0119
+1.77%
$ 12.6 million $ 5.66 million
Apr 6, 2024 $ 0.0117
+1.89%
$ 12.38 million $ 5.63 million
Apr 5, 2024 $ 0.0115
-2.35%
$ 12.15 million $ 7.2 million
Apr 4, 2024 $ 0.0117
+1.01%
$ 12.44 million $ 6.8 million
Apr 3, 2024 $ 0.0116
-3.24%
$ 12.32 million $ 7.61 million
Apr 2, 2024 $ 0.012
-11.89%
$ 12.73 million $ 8.66 million
Apr 1, 2024 $ 0.0136
-13.19%
$ 14.45 million $ 10.2 million