Sweat Economy Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000534
+0.43%
$ 4.32 million $ 783,160
Jul 11, 11 AM $ 0.000532
+0.22%
$ 4.3 million $ 809,457
Jul 11, 10 AM $ 0.000531
+0.48%
$ 4.3 million $ 807,405
Jul 11, 9 AM $ 0.000528
+0.11%
$ 4.27 million $ 811,220
Jul 11, 8 AM $ 0.000528
+0.30%
$ 4.27 million $ 843,209
Jul 11, 7 AM $ 0.000526
+0.38%
$ 4.26 million $ 887,582
Jul 11, 6 AM $ 0.000525
+0.17%
$ 4.25 million $ 901,400
Jul 11, 5 AM $ 0.000525
-0.33%
$ 4.25 million $ 909,736
Jul 11, 4 AM $ 0.000527
-14.90%
$ 4.26 million $ 916,336
Jul 11, 3 AM $ 0.000619
+2.18%
$ 5.01 million $ 938,139
Jul 11, 2 AM $ 0.000606
+7.43%
$ 4.9 million $ 953,618
Jul 11, 1 AM $ 0.000564
+7.83%
$ 4.56 million $ 998,670
Jul 11, 12 AM $ 0.000523
+0.16%
$ 4.23 million $ 1.03 million
Jul 10, 11 PM $ 0.000522
-0.06%
$ 4.22 million $ 1.05 million
Jul 10, 10 PM $ 0.000522
-0.01%
$ 4.22 million $ 1.06 million
Jul 10, 9 PM $ 0.000522
+0.02%
$ 4.22 million $ 1.06 million
Jul 10, 8 PM $ 0.000522
+5.86%
$ 4.22 million $ 1.06 million
Jul 10, 7 PM $ 0.000493
+3.04%
$ 3.99 million $ 771,204
Jul 10, 6 PM $ 0.000479
+0.02%
$ 3.87 million $ 778,342
Jul 10, 5 PM $ 0.000479
-0.02%
$ 3.87 million $ 796,555
Jul 10, 4 PM $ 0.000479
+0.01%
$ 3.87 million $ 813,243
Jul 10, 3 PM $ 0.000479
+0.02%
$ 3.87 million $ 813,808
Jul 10, 2 PM $ 0.000479
-0.04%
$ 3.87 million $ 821,215
Jul 10, 1 PM $ 0.000479
+2.71%
$ 3.87 million $ 806,404
Jul 10, 12 PM $ 0.000466
-0.04%
$ 3.77 million $ 811,961
Jul 10, 11 AM $ 0.000466
+0.03%
$ 3.77 million $ 836,582
Jul 10, 10 AM $ 0.000466
-0.62%
$ 3.77 million $ 844,648
Jul 10, 9 AM $ 0.000468
-25.51%
$ 3.79 million $ 848,096
Jul 10, 8 AM $ 0.000628
+25.85%
$ 5.08 million $ 184,199
Jul 10, 7 AM $ 0.000499
-0.91%
$ 4.04 million $ 1.11 million
Jul 10, 6 AM $ 0.000504
-16.92%
$ 4.08 million $ 1.12 million
Jul 10, 5 AM $ 0.000503
+0.91%
$ 4.07 million $ 1.13 million
Jul 10, 4 AM $ 0.000499
-0.09%
$ 4.03 million $ 1.13 million
Jul 10, 3 AM $ 0.000499
+0.18%
$ 4.04 million $ 1.11 million
Jul 10, 2 AM $ 0.000498
-0.04%
$ 4.03 million $ 1.12 million
Jul 10, 1 AM $ 0.000498
+1.54%
$ 4.03 million $ 1.11 million
Jul 10, 12 AM $ 0.000491
+1.87%
$ 3.97 million $ 1 million
Jul 9, 11 PM $ 0.000482
-6.63%
$ 3.9 million $ 912,496
Jul 9, 10 PM $ 0.000516
-2.22%
$ 4.17 million $ 1.04 million
Jul 9, 9 PM $ 0.000528
+0.14%
$ 4.27 million $ 1.04 million
Jul 9, 8 PM $ 0.000528
+4.96%
$ 4.27 million $ 1.07 million
Jul 9, 7 PM $ 0.000503
+0.03%
$ 4.07 million $ 799,928
Jul 9, 6 PM $ 0.000503
-0.09%
$ 4.07 million $ 779,517
Jul 9, 5 PM $ 0.000504
+0.04%
$ 4.07 million $ 734,340
Jul 9, 4 PM $ 0.000504
-0.07%
$ 4.07 million $ 724,400
Jul 9, 3 PM $ 0.000504
-0.02%
$ 4.08 million $ 721,161
Jul 9, 2 PM $ 0.000504
-0.71%
$ 4.08 million $ 731,886
Jul 9, 1 PM $ 0.000508
-0.05%
$ 4.11 million $ 762,147
Jul 9, 12 PM $ 0.000508
+0.02%
$ 4.11 million $ 765,174
Jul 9, 11 AM $ 0.000508
+0.00%
$ 4.11 million $ 735,753