Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.000355
+0.09%
$7.01 million $599,159
Aug 31, 1 AM $0.000355
-0.33%
$7 million $573,102
Aug 31, 12 AM $0.000356
+7.07%
$7.03 million $552,755
Aug 30, 11 PM $0.000346
-3.40%
$6.82 million $515,994
Aug 30, 10 PM $0.000358
-2.88%
$7.06 million $445,372
Aug 30, 9 PM $0.000368
+12.24%
$7.27 million $437,531
Aug 30, 8 PM $0.000328
+0.01%
$6.47 million $420,650
Aug 30, 7 PM $0.000328
-4.23%
$6.47 million $407,404
Aug 30, 6 PM $0.000343
+0.12%
$6.76 million $404,719
Aug 30, 5 PM $0.000342
+2.47%
$6.75 million $401,278
Aug 30, 4 PM $0.000334
+5.74%
$6.59 million $372,570
Aug 30, 3 PM $0.000316
+3.49%
$6.23 million $367,502
Aug 30, 2 PM $0.000305
+0.51%
$6.02 million $365,371
Aug 30, 1 PM $0.000304
-0.12%
$5.99 million $351,163
Aug 30, 12 PM $0.000304
+0.07%
$5.99 million $327,008
Aug 30, 11 AM $0.000303
-0.09%
$5.98 million $293,868
Aug 30, 10 AM $0.000305
+0.55%
$6.01 million $305,939
Aug 30, 9 AM $0.000304
-0.11%
$6 million $340,800
Aug 30, 8 AM $0.000306
+0.75%
$6.04 million $340,721
Aug 30, 7 AM $0.000304
-1.32%
$5.99 million $343,706
Aug 30, 6 AM $0.000307
-0.51%
$6.06 million $348,972
Aug 30, 5 AM $0.000309
-0.34%
$6.09 million $339,707
Aug 30, 4 AM $0.00031
+0.21%
$6.11 million $327,851
Aug 30, 3 AM $0.000309
-0.71%
$6.09 million $317,108
Aug 30, 2 AM $0.000312
-0.34%
$6.15 million $307,163
Aug 30, 1 AM $0.000313
+0.01%
$6.17 million $306,406
Aug 30, 12 AM $0.000312
+0.11%
$6.16 million $297,479
Aug 29, 11 PM $0.000312
-0.77%
$6.15 million $295,883
Aug 29, 10 PM $0.000314
-0.32%
$6.2 million $305,235
Aug 29, 9 PM $0.000315
+2.09%
$6.22 million $306,207
Aug 29, 8 PM $0.000309
-0.75%
$6.09 million $335,306
Aug 29, 7 PM $0.000311
-9.50%
$6.14 million $394,507
Aug 29, 6 PM $0.000344
+0.52%
$6.78 million $396,679
Aug 29, 5 PM $0.000342
-0.58%
$6.75 million $399,990
Aug 29, 4 PM $0.000344
-0.89%
$6.79 million $410,694
Aug 29, 3 PM $0.000347
-2.95%
$6.85 million $467,989
Aug 29, 2 PM $0.000357
-2.34%
$7.05 million $492,450
Aug 29, 1 PM $0.000366
+1.42%
$7.22 million $563,686
Aug 29, 12 PM $0.000361
+0.47%
$7.11 million $589,330
Aug 29, 11 AM $0.000359
+3.97%
$7.08 million $624,573
Aug 29, 10 AM $0.000345
+1.13%
$6.81 million $666,449
Aug 29, 9 AM $0.000341
+0.58%
$6.73 million $763,180
Aug 29, 8 AM $0.000339
+0.68%
$6.69 million $973,834
Aug 29, 7 AM $0.000345
-0.20%
$6.81 million $981,326
Aug 29, 6 AM $0.000346
+0.20%
$6.83 million $991,042
Aug 29, 5 AM $0.000345
-3.22%
$6.8 million $989,668
Aug 29, 4 AM $0.000356
-2.01%
$7.02 million $996,865
Aug 29, 3 AM $0.000363
+4.62%
$7.17 million $1 million
Aug 29, 2 AM $0.000347
+0.38%
$6.85 million $1.01 million
Aug 29, 1 AM $0.000346
+0.27%
$6.83 million $1.03 million