Sweat Economy Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00044
+0.05%
$ 3.55 million $ 527,481
Mar 22, 10 AM $ 0.00044
-0.42%
$ 3.55 million $ 530,264
Mar 22, 9 AM $ 0.000442
-0.09%
$ 3.57 million $ 528,366
Mar 22, 8 AM $ 0.000442
-0.31%
$ 3.57 million $ 529,087
Mar 22, 7 AM $ 0.000444
-0.15%
$ 3.58 million $ 826,284
Mar 22, 6 AM $ 0.000445
+0.15%
$ 3.59 million $ 529,998
Mar 22, 5 AM $ 0.000444
-0.39%
$ 3.58 million $ 533,809
Mar 22, 4 AM $ 0.000446
-0.32%
$ 3.6 million $ 533,579
Mar 22, 3 AM $ 0.000447
-0.40%
$ 3.61 million $ 532,762
Mar 22, 2 AM $ 0.000449
+0.10%
$ 3.62 million $ 529,373
Mar 22, 1 AM $ 0.000449
-0.21%
$ 3.62 million $ 527,432
Mar 22, 12 AM $ 0.000449
-2.48%
$ 3.63 million $ 525,735
Mar 21, 11 PM $ 0.000461
+2.48%
$ 3.72 million $ 752,905
Mar 21, 10 PM $ 0.00045
-0.05%
$ 3.63 million $ 522,569
Mar 21, 9 PM $ 0.00045
+0.16%
$ 3.63 million $ 527,076
Mar 21, 8 PM $ 0.000449
+0.14%
$ 3.62 million $ 524,583
Mar 21, 7 PM $ 0.000449
+0.06%
$ 3.62 million $ 525,966
Mar 21, 6 PM $ 0.000448
-0.10%
$ 3.62 million $ 520,929
Mar 21, 5 PM $ 0.000449
+0.05%
$ 3.62 million $ 520,547
Mar 21, 4 PM $ 0.000449
+0.07%
$ 3.62 million $ 515,225
Mar 21, 3 PM $ 0.000448
+0.02%
$ 3.62 million $ 505,853
Mar 21, 2 PM $ 0.000448
+0.68%
$ 3.62 million $ 505,960
Mar 21, 1 PM $ 0.000445
-0.09%
$ 3.59 million $ 489,074
Mar 21, 12 PM $ 0.000445
-0.07%
$ 3.59 million $ 492,057
Mar 21, 11 AM $ 0.000446
+0.12%
$ 3.6 million $ 490,446
Mar 21, 10 AM $ 0.000445
+0.00%
$ 3.59 million $ 487,711
Mar 21, 9 AM $ 0.000445
-0.14%
$ 3.59 million $ 487,947
Mar 21, 8 AM $ 0.000446
+0.00%
$ 3.6 million $ 486,418
Mar 21, 7 AM $ 0.000446
+0.11%
$ 3.6 million $ 483,227
Mar 21, 6 AM $ 0.000445
-0.09%
$ 3.59 million $ 476,797
Mar 21, 5 AM $ 0.000446
+0.02%
$ 3.6 million $ 479,908
Mar 21, 4 AM $ 0.000446
+0.02%
$ 3.6 million $ 473,823
Mar 21, 3 AM $ 0.000446
-0.11%
$ 3.59 million $ 473,732
Mar 21, 2 AM $ 0.000446
+0.00%
$ 3.6 million $ 471,407
Mar 21, 1 AM $ 0.000445
-0.28%
$ 3.59 million $ 471,459
Mar 21, 12 AM $ 0.000447
-0.08%
$ 3.6 million $ 471,625
Mar 20, 11 PM $ 0.000447
+0.19%
$ 3.61 million $ 470,765
Mar 20, 10 PM $ 0.000446
+0.02%
$ 3.6 million $ 468,773
Mar 20, 9 PM $ 0.000446
-0.07%
$ 3.6 million $ 463,346
Mar 20, 8 PM $ 0.000446
+0.03%
$ 3.6 million $ 462,361
Mar 20, 7 PM $ 0.000446
-0.03%
$ 3.6 million $ 465,394
Mar 20, 6 PM $ 0.000446
-3.96%
$ 3.6 million $ 459,152
Mar 20, 5 PM $ 0.000465
+4.09%
$ 3.75 million $ 807,812
Mar 20, 4 PM $ 0.000447
+0.01%
$ 3.6 million $ 460,021
Mar 20, 3 PM $ 0.000447
-3.57%
$ 3.6 million $ 464,563
Mar 20, 2 PM $ 0.000463
+3.73%
$ 3.74 million $ 822,728
Mar 20, 1 PM $ 0.000446
+0.17%
$ 3.6 million $ 474,986
Mar 20, 12 PM $ 0.000446
-0.03%
$ 3.6 million $ 476,831
Mar 20, 11 AM $ 0.000446
+0.06%
$ 3.6 million $ 472,037
Mar 20, 10 AM $ 0.000446
-0.10%
$ 3.59 million $ 469,997