Sweat Economy Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000249
+0.27%
$ 2.01 million $ 1.26 million
12:52 AM $ 0.000248
+0.28%
$ 2.01 million $ 1.26 million
12:51 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.26 million
12:50 AM $ 0.000248
+0.26%
$ 2.01 million $ 1.26 million
12:49 AM $ 0.000247
-0.25%
$ 2 million $ 1.26 million
12:48 AM $ 0.000248
-0.29%
$ 2 million $ 1.26 million
12:47 AM $ 0.000248
+0.27%
$ 2 million $ 1.26 million
12:46 AM $ 0.000248
-1.08%
$ 2 million $ 1.26 million
12:45 AM $ 0.00025
+0.01%
$ 2 million $ 1.26 million
12:44 AM $ 0.00025
+0.27%
$ 2.02 million $ 1.25 million
12:43 AM $ 0.00025
+0.00%
$ 2.02 million $ 1.26 million
12:42 AM $ 0.00025
+0.01%
$ 2.02 million $ 1.25 million
12:41 AM $ 0.000246
-1.08%
$ 2.02 million $ 1.25 million
12:40 AM $ 0.000249
+0.55%
$ 2.02 million $ 1.25 million
12:39 AM $ 0.000248
-0.55%
$ 2 million $ 1.25 million
12:38 AM $ 0.000249
+0.28%
$ 2 million $ 1.25 million
12:37 AM $ 0.000248
+0.27%
$ 2 million $ 1.25 million
12:36 AM $ 0.000248
-0.27%
$ 2 million $ 1.25 million
12:35 AM $ 0.000248
-0.01%
$ 2 million $ 1.25 million
12:34 AM $ 0.000248
+0.54%
$ 2.01 million $ 1.25 million
12:33 AM $ 0.000247
+0.00%
$ 2.01 million $ 1.25 million
12:32 AM $ 0.000247
-0.54%
$ 2.01 million $ 1.25 million
12:31 AM $ 0.000248
+0.27%
$ 2.01 million $ 1.25 million
12:30 AM $ 0.000248
-0.26%
$ 2.01 million $ 1.25 million
12:29 AM $ 0.000248
+0.02%
$ 2.01 million $ 1.25 million
12:28 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.24 million
12:27 AM $ 0.000248
+0.27%
$ 2.01 million $ 1.24 million
12:26 AM $ 0.000248
+0.27%
$ 2.01 million $ 1.24 million
12:25 AM $ 0.000247
+0.01%
$ 2.01 million $ 1.24 million
12:24 AM $ 0.000247
-0.56%
$ 1.99 million $ 1.24 million
12:23 AM $ 0.000248
-0.54%
$ 1.99 million $ 1.24 million
12:22 AM $ 0.000249
+0.81%
$ 1.99 million $ 1.24 million
12:21 AM $ 0.000247
-0.53%
$ 1.99 million $ 1.24 million
12:20 AM $ 0.000248
-0.02%
$ 1.99 million $ 1.24 million
12:19 AM $ 0.000248
+0.01%
$ 2.01 million $ 1.24 million
12:18 AM $ 0.000248
+0.01%
$ 2.01 million $ 1.24 million
12:17 AM $ 0.000248
+0.54%
$ 2.01 million $ 1.24 million
12:16 AM $ 0.000247
+0.00%
$ 2.01 million $ 1.24 million
12:15 AM $ 0.000247
-0.54%
$ 2.01 million $ 1.24 million
12:14 AM $ 0.000248
-0.01%
$ 2.01 million $ 1.23 million
12:13 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.23 million
12:12 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.23 million
12:11 AM $ 0.000248
+0.27%
$ 2.01 million $ 1.23 million
12:10 AM $ 0.000248
-0.26%
$ 2.01 million $ 1.23 million
12:09 AM $ 0.000248
+0.26%
$ 2.01 million $ 1.23 million
12:08 AM $ 0.000248
+0.27%
$ 2.01 million $ 1.23 million
12:07 AM $ 0.000247
-0.53%
$ 2.01 million $ 1.23 million
12:06 AM $ 0.000248
+0.00%
$ 2.01 million $ 1.22 million
12:05 AM $ 0.000248
-0.30%
$ 2.01 million $ 1.22 million
12:04 AM $ 0.000248
+0.55%
$ 2.01 million $ 1.22 million