Sweat Economy Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000589
+0.00%
$ 4.79 million $ 874,771
9:51 AM $ 0.000589
+0.00%
$ 4.79 million $ 874,771
9:50 AM $ 0.000589
+0.00%
$ 4.79 million $ 874,559
9:49 AM $ 0.000589
-0.60%
$ 4.76 million $ 874,204
9:48 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,519
9:47 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,512
9:46 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,395
9:45 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,595
9:44 AM $ 0.000592
+0.55%
$ 4.79 million $ 873,595
9:43 AM $ 0.000589
+0.00%
$ 4.79 million $ 868,599
9:42 AM $ 0.000589
+0.00%
$ 4.79 million $ 868,703
9:41 AM $ 0.000589
+0.00%
$ 4.79 million $ 868,416
9:40 AM $ 0.000589
-0.04%
$ 4.79 million $ 868,500
9:39 AM $ 0.000589
-0.43%
$ 4.77 million $ 868,018
9:38 AM $ 0.000592
+0.00%
$ 4.77 million $ 870,253
9:37 AM $ 0.000592
+0.00%
$ 4.77 million $ 870,193
9:36 AM $ 0.000592
+0.02%
$ 4.77 million $ 870,645
9:35 AM $ 0.000592
+0.00%
$ 4.77 million $ 870,103
9:34 AM $ 0.000592
+0.76%
$ 4.79 million $ 862,964
9:33 AM $ 0.000587
+0.00%
$ 4.79 million $ 862,990
9:32 AM $ 0.000587
+0.00%
$ 4.79 million $ 862,990
9:31 AM $ 0.000587
+0.00%
$ 4.79 million $ 862,892
9:30 AM $ 0.000587
+0.00%
$ 4.79 million $ 862,999
9:29 AM $ 0.000587
+0.41%
$ 4.75 million $ 863,864
9:28 AM $ 0.000585
+0.00%
$ 4.75 million $ 860,287
9:27 AM $ 0.000585
+0.00%
$ 4.75 million $ 860,125
9:26 AM $ 0.000583
-0.28%
$ 4.75 million $ 859,732
9:25 AM $ 0.000585
+0.00%
$ 4.75 million $ 859,572
9:24 AM $ 0.000585
+0.21%
$ 4.73 million $ 857,925
9:23 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,952
9:22 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,952
9:21 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,832
9:20 AM $ 0.000583
+0.00%
$ 4.73 million $ 857,812
9:19 AM $ 0.000583
-0.11%
$ 4.72 million $ 857,730
9:18 AM $ 0.000584
+0.00%
$ 4.72 million $ 859,106
9:17 AM $ 0.000584
+0.00%
$ 4.72 million $ 858,969
9:16 AM $ 0.000584
+0.00%
$ 4.72 million $ 859,087
9:15 AM $ 0.000584
+0.00%
$ 4.72 million $ 859,242
9:14 AM $ 0.000584
-0.74%
$ 4.72 million $ 859,242
9:13 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,345
9:12 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,285
9:11 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,663
9:10 AM $ 0.000588
+0.00%
$ 4.72 million $ 864,753
9:09 AM $ 0.000588
+0.73%
$ 4.76 million $ 857,530
9:08 AM $ 0.000584
+0.00%
$ 4.76 million $ 857,530
9:07 AM $ 0.000584
+0.00%
$ 4.76 million $ 857,505
9:06 AM $ 0.000584
+0.00%
$ 4.76 million $ 858,088
9:05 AM $ 0.000584
+0.00%
$ 4.76 million $ 858,017
9:04 AM $ 0.000584
-1.26%
$ 4.73 million $ 857,892
9:03 AM $ 0.000592
+0.00%
$ 4.73 million $ 870,467