Sweat Economy Historical Data

SWEAT Page 15
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000509
-0.04%
$ 10.05 million $ 123,455
4:47 AM $ 0.000509
+0.00%
$ 10.05 million $ 123,462
4:46 AM $ 0.000509
-0.08%
$ 10.05 million $ 123,487
4:45 AM $ 0.00051
+0.08%
$ 10.05 million $ 123,497
4:44 AM $ 0.000509
+0.10%
$ 10.04 million $ 123,502
4:43 AM $ 0.000509
-0.14%
$ 10.04 million $ 123,497
4:42 AM $ 0.000509
+0.04%
$ 10.04 million $ 123,506
4:41 AM $ 0.000509
+0.12%
$ 10.04 million $ 123,516
4:40 AM $ 0.000509
-0.10%
$ 10.04 million $ 123,531
4:39 AM $ 0.000509
+0.02%
$ 10.04 million $ 123,531
4:38 AM $ 0.000509
+0.10%
$ 10.04 million $ 123,529
4:37 AM $ 0.000509
+0.04%
$ 10.04 million $ 123,504
4:36 AM $ 0.000508
-0.02%
$ 10.04 million $ 123,487
4:35 AM $ 0.000508
-0.12%
$ 10.04 million $ 123,494
4:34 AM $ 0.000508
-0.06%
$ 10.03 million $ 123,478
4:33 AM $ 0.000509
+0.08%
$ 10.03 million $ 123,488
4:32 AM $ 0.000508
-0.16%
$ 10.03 million $ 123,475
4:31 AM $ 0.000508
-0.12%
$ 10.03 million $ 123,463
4:30 AM $ 0.000509
+0.02%
$ 10.03 million $ 123,446
4:29 AM $ 0.000509
+0.00%
$ 10.03 million $ 123,436
4:28 AM $ 0.000508
-0.02%
$ 10.03 million $ 123,424
4:27 AM $ 0.000509
-0.06%
$ 10.03 million $ 123,424
4:26 AM $ 0.000509
+0.00%
$ 10.03 million $ 123,416
4:25 AM $ 0.000509
+0.18%
$ 10.03 million $ 123,401
4:24 AM $ 0.000508
-0.16%
$ 10.02 million $ 123,384
4:23 AM $ 0.000509
+0.00%
$ 10.02 million $ 123,390
4:22 AM $ 0.000509
+0.08%
$ 10.02 million $ 123,395
4:21 AM $ 0.000509
+0.00%
$ 10.02 million $ 123,396
4:20 AM $ 0.000509
-0.08%
$ 10.02 million $ 123,410
4:19 AM $ 0.000509
+0.04%
$ 10.04 million $ 123,401
4:18 AM $ 0.000509
-0.04%
$ 10.04 million $ 123,405
4:17 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,398
4:16 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,401
4:15 AM $ 0.000509
+0.02%
$ 10.04 million $ 123,421
4:14 AM $ 0.000509
-0.02%
$ 10.04 million $ 123,382
4:13 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,410
4:12 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,398
4:11 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,386
4:10 AM $ 0.000509
-0.02%
$ 10.04 million $ 123,389
4:09 AM $ 0.000509
+0.12%
$ 10.04 million $ 123,411
4:08 AM $ 0.000508
-0.08%
$ 10.04 million $ 123,415
4:07 AM $ 0.000509
+0.02%
$ 10.04 million $ 123,447
4:06 AM $ 0.000509
+0.08%
$ 10.04 million $ 123,466
4:05 AM $ 0.000509
+0.06%
$ 10.04 million $ 123,478
4:04 AM $ 0.000508
+0.04%
$ 10.02 million $ 123,487
4:03 AM $ 0.000508
-0.20%
$ 10.02 million $ 123,468
4:02 AM $ 0.000509
+0.28%
$ 10.02 million $ 123,484
4:01 AM $ 0.000508
-0.04%
$ 10.02 million $ 123,501
4:00 AM $ 0.000508
+0.08%
$ 10.02 million $ 123,522
3:59 AM $ 0.000508
-0.06%
$ 10.01 million $ 123,525