Sweat Economy Historical Data

SWEAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0157
+25.99%
$ 16.64 million $ 10.8 million
Mar 30, 2024 $ 0.0125
-3.75%
$ 13.21 million $ 6.55 million
Mar 29, 2024 $ 0.013
-4.13%
$ 13.72 million $ 7.02 million
Mar 28, 2024 $ 0.0135
+0.24%
$ 14.31 million $ 8.09 million
Mar 27, 2024 $ 0.0135
-2.56%
$ 14.28 million $ 8.29 million
Mar 26, 2024 $ 0.0138
+1.26%
$ 14.65 million $ 8.66 million
Mar 25, 2024 $ 0.0137
+7.31%
$ 14.47 million $ 8.12 million
Mar 24, 2024 $ 0.0127
+2.58%
$ 13.49 million $ 6.57 million
Mar 23, 2024 $ 0.0124
+1.25%
$ 13.15 million $ 7.1 million
Mar 22, 2024 $ 0.0123
-2.20%
$ 12.98 million $ 8.43 million
Mar 21, 2024 $ 0.0125
+2.49%
$ 13.28 million $ 9.4 million
Mar 20, 2024 $ 0.0122
+7.33%
$ 12.95 million $ 9.69 million
Mar 19, 2024 $ 0.0114
-14.16%
$ 12.07 million $ 10.28 million
Mar 18, 2024 $ 0.0133
-2.26%
$ 14.06 million $ 10.15 million
Mar 17, 2024 $ 0.0136
+4.60%
$ 14.39 million $ 11.61 million
Mar 16, 2024 $ 0.013
-6.36%
$ 13.75 million $ 10.58 million
Mar 15, 2024 $ 0.0139
-2.86%
$ 14.69 million $ 12.77 million
Mar 14, 2024 $ 0.0143
+1.35%
$ 15.12 million $ 10.7 million
Mar 13, 2024 $ 0.0141
-0.78%
$ 14.92 million $ 9.25 million
Mar 12, 2024 $ 0.0142
-6.28%
$ 15.04 million $ 10.34 million
Mar 11, 2024 $ 0.0151
-1.23%
$ 16.04 million $ 10.7 million
Mar 10, 2024 $ 0.0153
-1.71%
$ 16.24 million $ 9.84 million
Mar 9, 2024 $ 0.0156
-2.64%
$ 16.53 million $ 12.36 million
Mar 8, 2024 $ 0.016
+16.77%
$ 16.98 million $ 18.47 million
Mar 7, 2024 $ 0.0137
+13.05%
$ 14.54 million $ 10.79 million
Mar 6, 2024 $ 0.0121
+6.72%
$ 12.86 million $ 13.95 million
Mar 5, 2024 $ 0.0114
-7.37%
$ 12.05 million $ 12.37 million
Mar 4, 2024 $ 0.0123
+2.47%
$ 13.01 million $ 10.26 million
Mar 3, 2024 $ 0.012
+1.45%
$ 12.7 million $ 9.21 million
Mar 2, 2024 $ 0.0118
+6.91%
$ 12.52 million $ 8.77 million
Mar 1, 2024 $ 0.0111
+2.98%
$ 11.71 million $ 8.95 million
Feb 29, 2024 $ 0.0107
+1.83%
$ 11.37 million $ 11.34 million
Feb 28, 2024 $ 0.0105
+2.12%
$ 11.16 million $ 9.14 million
Feb 27, 2024 $ 0.0103
+3.31%
$ 10.93 million $ 8.2 million
Feb 26, 2024 $ 0.00999
+2.31%
$ 10.58 million $ 5.98 million
Feb 25, 2024 $ 0.00977
+0.34%
$ 10.34 million $ 4.76 million
Feb 24, 2024 $ 0.00973
+2.18%
$ 10.31 million $ 5.14 million
Feb 23, 2024 $ 0.00952
-2.24%
$ 10.09 million $ 6.01 million
Feb 22, 2024 $ 0.00974
-5.87%
$ 10.32 million $ 6.43 million
Feb 21, 2024 $ 0.0104
-6.69%
$ 10.96 million $ 7.29 million
Feb 20, 2024 $ 0.0111
+2.78%
$ 11.75 million $ 8.57 million
Feb 19, 2024 $ 0.0108
+1.62%
$ 11.43 million $ 5.87 million
Feb 18, 2024 $ 0.0106
-2.54%
$ 11.25 million $ 5.23 million
Feb 17, 2024 $ 0.0109
+2.83%
$ 11.54 million $ 5.99 million
Feb 16, 2024 $ 0.0106
-2.73%
$ 11.23 million $ 6.42 million
Feb 15, 2024 $ 0.0109
+2.15%
$ 11.54 million $ 6.33 million
Feb 14, 2024 $ 0.0107
+3.63%
$ 11.3 million $ 6.48 million
Feb 13, 2024 $ 0.0103
-0.78%
$ 10.9 million $ 6.26 million
Feb 12, 2024 $ 0.0104
+0.39%
$ 10.99 million $ 5.22 million
Feb 11, 2024 $ 0.0103
-0.47%
$ 10.95 million $ 4.39 million