Sweat Economy Historical Data

SWEAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.000508
+0.00%
$ 4.11 million $ 735,753
Jul 9, 10 AM $ 0.000508
+0.53%
$ 4.11 million $ 736,919
Jul 9, 9 AM $ 0.000505
-0.56%
$ 4.09 million $ 746,034
Jul 9, 8 AM $ 0.000508
-5.02%
$ 4.11 million $ 782,728
Jul 9, 7 AM $ 0.000535
+0.00%
$ 4.33 million $ 1.12 million
Jul 9, 6 AM $ 0.000607
+13.51%
$ 4.91 million $ 323,192
Jul 9, 5 AM $ 0.000535
+0.12%
$ 4.33 million $ 1.08 million
Jul 9, 4 AM $ 0.000535
+0.26%
$ 4.32 million $ 1.08 million
Jul 9, 3 AM $ 0.000533
-0.11%
$ 4.31 million $ 1.08 million
Jul 9, 2 AM $ 0.000534
+1.23%
$ 4.32 million $ 1.07 million
Jul 9, 1 AM $ 0.000527
-3.36%
$ 4.26 million $ 1.03 million
Jul 9, 12 AM $ 0.000546
+1.92%
$ 4.41 million $ 1.11 million
Jul 8, 11 PM $ 0.000535
+2.15%
$ 4.33 million $ 1.11 million
Jul 8, 10 PM $ 0.000524
-18.49%
$ 4.24 million $ 1.02 million
Jul 8, 9 PM $ 0.000533
+1.31%
$ 4.31 million $ 1.12 million
Jul 8, 8 PM $ 0.000526
-1.89%
$ 4.26 million $ 1.06 million
Jul 8, 7 PM $ 0.000536
+0.47%
$ 4.34 million $ 940,018
Jul 8, 6 PM $ 0.000534
+0.06%
$ 4.32 million $ 988,707
Jul 8, 5 PM $ 0.000533
+0.02%
$ 4.31 million $ 1.01 million
Jul 8, 4 PM $ 0.000533
-0.02%
$ 4.31 million $ 1.02 million
Jul 8, 3 PM $ 0.000533
+0.65%
$ 4.31 million $ 1.03 million
Jul 8, 2 PM $ 0.00053
-5.68%
$ 4.29 million $ 1.04 million
Jul 8, 1 PM $ 0.000706
-0.70%
$ 5.71 million $ 175,204
Jul 8, 12 PM $ 0.000711
-0.08%
$ 5.75 million $ 173,413
Jul 8, 11 AM $ 0.000712
-0.08%
$ 5.76 million $ 173,616
Jul 8, 10 AM $ 0.000712
-0.33%
$ 5.76 million $ 174,802
Jul 8, 9 AM $ 0.000715
-0.79%
$ 5.78 million $ 175,889
Jul 8, 8 AM $ 0.000721
+28.42%
$ 5.83 million $ 176,160
Jul 8, 7 AM $ 0.000561
-22.25%
$ 4.54 million $ 1.03 million
Jul 8, 6 AM $ 0.000722
+32.95%
$ 5.84 million $ 177,379
Jul 8, 5 AM $ 0.000543
-23.62%
$ 4.39 million $ 944,322
Jul 8, 4 AM $ 0.000711
-0.39%
$ 5.75 million $ 177,345
Jul 8, 3 AM $ 0.000713
+28.39%
$ 5.77 million $ 178,723
Jul 8, 2 AM $ 0.000556
+0.19%
$ 4.49 million $ 1.06 million
Jul 8, 1 AM $ 0.000555
-23.19%
$ 4.49 million $ 1.07 million
Jul 8, 12 AM $ 0.000658
+14.97%
$ 5.32 million $ 318,667
Jul 7, 11 PM $ 0.000578
+1.35%
$ 4.67 million $ 1.03 million
Jul 7, 10 PM $ 0.00057
+1.35%
$ 4.61 million $ 1.06 million
Jul 7, 9 PM $ 0.000562
-14.01%
$ 4.55 million $ 1.06 million
Jul 7, 8 PM $ 0.000717
-1.35%
$ 5.8 million $ 227,483
Jul 7, 7 PM $ 0.000727
+2.05%
$ 5.88 million $ 221,517
Jul 7, 6 PM $ 0.000712
+0.38%
$ 5.76 million $ 219,934
Jul 7, 5 PM $ 0.00071
-0.18%
$ 5.74 million $ 218,332
Jul 7, 4 PM $ 0.000711
-1.45%
$ 5.75 million $ 219,171
Jul 7, 3 PM $ 0.000721
-7.87%
$ 5.83 million $ 219,160
Jul 7, 2 PM $ 0.000783
+1.57%
$ 6.33 million $ 224,888
Jul 7, 1 PM $ 0.000771
-0.86%
$ 6.23 million $ 228,306
Jul 7, 12 PM $ 0.000777
-0.25%
$ 6.29 million $ 231,821
Jul 7, 11 AM $ 0.000779
-1.05%
$ 6.3 million $ 235,360
Jul 7, 10 AM $ 0.000788
-0.33%
$ 6.37 million $ 244,756