Sweat Economy Historical Data

SWEAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000446
+0.06%
$ 3.6 million $ 472,037
Mar 20, 10 AM $ 0.000446
-0.10%
$ 3.59 million $ 469,997
Mar 20, 9 AM $ 0.000446
+0.23%
$ 3.6 million $ 467,205
Mar 20, 8 AM $ 0.000445
-0.26%
$ 3.59 million $ 469,926
Mar 20, 7 AM $ 0.000446
+0.14%
$ 3.6 million $ 475,291
Mar 20, 6 AM $ 0.000445
+0.02%
$ 3.59 million $ 482,707
Mar 20, 5 AM $ 0.000445
-0.21%
$ 3.59 million $ 482,863
Mar 20, 4 AM $ 0.000446
+0.19%
$ 3.6 million $ 487,380
Mar 20, 3 AM $ 0.000446
-0.06%
$ 3.59 million $ 488,972
Mar 20, 2 AM $ 0.000446
+0.05%
$ 3.6 million $ 496,615
Mar 20, 1 AM $ 0.000446
+0.21%
$ 3.59 million $ 509,793
Mar 20, 12 AM $ 0.000445
-0.05%
$ 3.59 million $ 509,397
Mar 19, 11 PM $ 0.000445
+0.09%
$ 3.59 million $ 509,179
Mar 19, 10 PM $ 0.000444
-0.11%
$ 3.59 million $ 509,237
Mar 19, 9 PM $ 0.000445
-0.09%
$ 3.59 million $ 509,035
Mar 19, 8 PM $ 0.000445
-0.09%
$ 3.59 million $ 507,123
Mar 19, 7 PM $ 0.000446
-0.23%
$ 3.6 million $ 498,732
Mar 19, 6 PM $ 0.000447
-0.10%
$ 3.59 million $ 498,655
Mar 19, 5 PM $ 0.000447
-0.07%
$ 3.59 million $ 494,499
Mar 19, 4 PM $ 0.000448
-0.01%
$ 3.6 million $ 492,365
Mar 19, 3 PM $ 0.000448
-15.39%
$ 3.6 million $ 836,821
Mar 19, 2 PM $ 0.000529
-0.19%
$ 4.25 million $ 446,163
Mar 19, 1 PM $ 0.00053
-0.19%
$ 4.26 million $ 534,410
Mar 19, 12 PM $ 0.000531
+0.00%
$ 4.27 million $ 610,720
Mar 19, 11 AM $ 0.000531
-0.19%
$ 4.27 million $ 696,431
Mar 19, 10 AM $ 0.000533
+0.19%
$ 4.28 million $ 780,870
Mar 19, 9 AM $ 0.000532
+0.00%
$ 4.27 million $ 813,092
Mar 19, 8 AM $ 0.000531
-0.56%
$ 4.27 million $ 829,312
Mar 19, 7 AM $ 0.000512
+1.37%
$ 4.11 million $ 414,544
Mar 19, 6 AM $ 0.000505
-0.01%
$ 4.06 million $ 898,350
Mar 19, 5 AM $ 0.000505
-0.20%
$ 4.06 million $ 940,651
Mar 19, 4 AM $ 0.000506
+0.00%
$ 4.07 million $ 1 million
Mar 19, 3 AM $ 0.000506
-0.39%
$ 4.07 million $ 1.02 million
Mar 19, 2 AM $ 0.000508
-5.40%
$ 4.08 million $ 1.02 million
Mar 19, 1 AM $ 0.000537
+0.00%
$ 4.31 million $ 1.02 million
Mar 19, 12 AM $ 0.000537
+0.00%
$ 4.31 million $ 1.02 million
Mar 18, 11 PM $ 0.000537
+0.19%
$ 4.31 million $ 1.03 million
Mar 18, 10 PM $ 0.000537
+0.19%
$ 4.31 million $ 1.03 million
Mar 18, 9 PM $ 0.000536
+0.00%
$ 4.31 million $ 1.03 million
Mar 18, 8 PM $ 0.000535
-0.19%
$ 4.3 million $ 1.03 million
Mar 18, 7 PM $ 0.000536
+0.00%
$ 4.31 million $ 1.03 million
Mar 18, 6 PM $ 0.000534
-0.37%
$ 4.29 million $ 1.03 million
Mar 18, 5 PM $ 0.000536
+0.00%
$ 4.31 million $ 1.03 million
Mar 18, 4 PM $ 0.000536
-0.19%
$ 4.31 million $ 1.03 million
Mar 18, 3 PM $ 0.000537
+0.00%
$ 4.31 million $ 1.03 million
Mar 18, 2 PM $ 0.000537
-0.19%
$ 4.31 million $ 980,732
Mar 18, 1 PM $ 0.000539
+13.25%
$ 4.33 million $ 829,677
Mar 18, 12 PM $ 0.000476
-11.86%
$ 3.82 million $ 432,681
Mar 18, 11 AM $ 0.00054
+12.85%
$ 4.34 million $ 635,221
Mar 18, 10 AM $ 0.000479
-0.52%
$ 3.84 million $ 437,451