Sweat Economy Historical Data

SWEAT Page 16
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000592
+0.00%
$ 4.78 million $ 881,240
10:29 AM $ 0.000592
-0.07%
$ 4.79 million $ 881,240
10:28 AM $ 0.000593
+0.00%
$ 4.79 million $ 881,726
10:27 AM $ 0.000593
+0.00%
$ 4.79 million $ 881,478
10:26 AM $ 0.000593
+0.00%
$ 4.79 million $ 881,476
10:25 AM $ 0.000593
+0.00%
$ 4.79 million $ 881,346
10:24 AM $ 0.000593
+1.26%
$ 4.8 million $ 880,800
10:23 AM $ 0.000586
-0.04%
$ 4.8 million $ 870,688
10:22 AM $ 0.000586
+0.07%
$ 4.8 million $ 870,706
10:21 AM $ 0.000585
+0.00%
$ 4.8 million $ 857,491
10:20 AM $ 0.000585
+0.00%
$ 4.8 million $ 857,759
10:19 AM $ 0.000584
+0.24%
$ 4.73 million $ 856,448
10:18 AM $ 0.000584
+0.00%
$ 4.73 million $ 856,448
10:17 AM $ 0.000584
+0.00%
$ 4.73 million $ 855,460
10:16 AM $ 0.000584
+0.00%
$ 4.73 million $ 855,040
10:15 AM $ 0.000584
+0.00%
$ 4.73 million $ 854,368
10:14 AM $ 0.000584
+0.00%
$ 4.72 million $ 853,788
10:13 AM $ 0.000584
+0.00%
$ 4.72 million $ 854,544
10:12 AM $ 0.000584
+0.00%
$ 4.72 million $ 854,405
10:11 AM $ 0.000584
+0.00%
$ 4.72 million $ 854,264
10:10 AM $ 0.000584
+0.00%
$ 4.72 million $ 854,089
10:09 AM $ 0.000584
-0.45%
$ 4.72 million $ 859,449
10:08 AM $ 0.000587
+0.00%
$ 4.72 million $ 859,445
10:07 AM $ 0.000587
+0.00%
$ 4.72 million $ 859,351
10:06 AM $ 0.000587
+0.00%
$ 4.72 million $ 859,351
10:05 AM $ 0.000587
+0.00%
$ 4.72 million $ 859,584
10:04 AM $ 0.000587
+0.43%
$ 4.75 million $ 860,784
10:03 AM $ 0.000584
+0.00%
$ 4.75 million $ 856,804
10:02 AM $ 0.000584
+0.01%
$ 4.75 million $ 868,915
10:01 AM $ 0.000584
-0.02%
$ 4.75 million $ 869,403
10:00 AM $ 0.000584
+0.00%
$ 4.75 million $ 869,403
9:59 AM $ 0.000584
-1.34%
$ 4.72 million $ 869,996
9:58 AM $ 0.000592
+0.00%
$ 4.72 million $ 881,479
9:57 AM $ 0.000592
+0.00%
$ 4.72 million $ 881,079
9:56 AM $ 0.000592
+0.00%
$ 4.72 million $ 880,711
9:55 AM $ 0.000592
+0.00%
$ 4.72 million $ 880,537
9:54 AM $ 0.000592
+0.59%
$ 4.79 million $ 874,731
9:53 AM $ 0.000589
+0.00%
$ 4.79 million $ 874,836
9:52 AM $ 0.000589
+0.00%
$ 4.79 million $ 874,771
9:51 AM $ 0.000589
+0.00%
$ 4.79 million $ 874,771
9:50 AM $ 0.000589
+0.00%
$ 4.79 million $ 874,559
9:49 AM $ 0.000589
-0.60%
$ 4.76 million $ 874,204
9:48 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,519
9:47 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,512
9:46 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,395
9:45 AM $ 0.000592
+0.00%
$ 4.76 million $ 873,595
9:44 AM $ 0.000592
+0.55%
$ 4.79 million $ 873,595
9:43 AM $ 0.000589
+0.00%
$ 4.79 million $ 868,599
9:42 AM $ 0.000589
+0.00%
$ 4.79 million $ 868,703
9:41 AM $ 0.000589
+0.00%
$ 4.79 million $ 868,416