Sweat Economy Historical Data

SWEAT Page 16
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000511
+0.08%
$ 10.07 million $ 123,426
5:26 AM $ 0.000511
-0.08%
$ 10.07 million $ 123,444
5:25 AM $ 0.000511
-0.02%
$ 10.07 million $ 123,446
5:24 AM $ 0.000511
-0.27%
$ 10.08 million $ 123,437
5:23 AM $ 0.000513
+0.41%
$ 10.08 million $ 123,439
5:22 AM $ 0.00051
+0.00%
$ 10.08 million $ 123,407
5:21 AM $ 0.00051
+0.00%
$ 10.08 million $ 123,411
5:20 AM $ 0.00051
+0.04%
$ 10.08 million $ 123,414
5:19 AM $ 0.00051
-0.04%
$ 10.06 million $ 123,428
5:18 AM $ 0.00051
-0.04%
$ 10.06 million $ 123,402
5:17 AM $ 0.00051
+0.00%
$ 10.06 million $ 123,391
5:16 AM $ 0.00051
-0.06%
$ 10.06 million $ 123,395
5:15 AM $ 0.000511
+0.00%
$ 10.06 million $ 123,398
5:14 AM $ 0.000511
+0.27%
$ 10.07 million $ 123,402
5:13 AM $ 0.000509
+0.02%
$ 10.07 million $ 123,368
5:12 AM $ 0.000509
-0.02%
$ 10.07 million $ 123,369
5:11 AM $ 0.000509
+0.02%
$ 10.07 million $ 123,363
5:10 AM $ 0.000509
+0.00%
$ 10.07 million $ 123,364
5:09 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,363
5:08 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,356
5:07 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,355
5:06 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,361
5:05 AM $ 0.000509
+0.00%
$ 10.04 million $ 123,395
5:04 AM $ 0.000509
-0.02%
$ 10.04 million $ 123,377
5:03 AM $ 0.000509
-0.04%
$ 10.04 million $ 123,375
5:02 AM $ 0.00051
+0.02%
$ 10.04 million $ 123,372
5:01 AM $ 0.000509
-0.10%
$ 10.04 million $ 123,361
5:00 AM $ 0.00051
+0.00%
$ 10.04 million $ 123,387
4:59 AM $ 0.00051
+0.12%
$ 10.06 million $ 123,407
4:58 AM $ 0.000509
-0.04%
$ 10.06 million $ 123,402
4:57 AM $ 0.00051
+0.02%
$ 10.06 million $ 123,383
4:56 AM $ 0.000509
-0.02%
$ 10.06 million $ 123,419
4:55 AM $ 0.00051
-0.04%
$ 10.06 million $ 123,413
4:54 AM $ 0.00051
-0.04%
$ 10.05 million $ 123,430
4:53 AM $ 0.00051
+0.14%
$ 10.05 million $ 123,435
4:52 AM $ 0.000509
+0.00%
$ 10.05 million $ 123,453
4:51 AM $ 0.000509
-0.04%
$ 10.05 million $ 123,460
4:50 AM $ 0.000509
-0.04%
$ 10.05 million $ 123,451
4:49 AM $ 0.00051
+0.14%
$ 10.05 million $ 123,456
4:48 AM $ 0.000509
-0.04%
$ 10.05 million $ 123,455
4:47 AM $ 0.000509
+0.00%
$ 10.05 million $ 123,462
4:46 AM $ 0.000509
-0.08%
$ 10.05 million $ 123,487
4:45 AM $ 0.00051
+0.08%
$ 10.05 million $ 123,497
4:44 AM $ 0.000509
+0.10%
$ 10.04 million $ 123,502
4:43 AM $ 0.000509
-0.14%
$ 10.04 million $ 123,497
4:42 AM $ 0.000509
+0.04%
$ 10.04 million $ 123,506
4:41 AM $ 0.000509
+0.12%
$ 10.04 million $ 123,516
4:40 AM $ 0.000509
-0.10%
$ 10.04 million $ 123,531
4:39 AM $ 0.000509
+0.02%
$ 10.04 million $ 123,531
4:38 AM $ 0.000509
+0.10%
$ 10.04 million $ 123,529