Coinranking
Sweat Economy Historical Data
SWEAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2024 | $0.00774 | -1.70% | ||
| Jul 20, 2024 | $0.00787 | -0.45% | ||
| Jul 19, 2024 | $0.00791 | -2.35% | ||
| Jul 18, 2024 | $0.0081 | -3.66% | ||
| Jul 17, 2024 | $0.0084 | +7.90% | ||
| Jul 16, 2024 | $0.00779 | +9.60% | ||
| Jul 15, 2024 | $0.00711 | +19.25% | ||
| Jul 14, 2024 | $0.00596 | -0.09% | ||
| Jul 13, 2024 | $0.00596 | -0.31% | ||
| Jul 12, 2024 | $0.00598 | +3.52% | ||
| Jul 11, 2024 | $0.00578 | -1.42% | ||
| Jul 10, 2024 | $0.00586 | +5.06% | ||
| Jul 9, 2024 | $0.00558 | -1.92% | ||
| Jul 8, 2024 | $0.00569 | +0.65% | ||
| Jul 7, 2024 | $0.00565 | -8.61% | ||
| Jul 6, 2024 | $0.00618 | +8.63% | ||
| Jul 5, 2024 | $0.00569 | +10.93% | ||
| Jul 4, 2024 | $0.00511 | -6.12% | ||
| Jul 3, 2024 | $0.00545 | -15.32% | ||
| Jul 2, 2024 | $0.00643 | +4.77% | ||
| Jul 1, 2024 | $0.00614 | +0.09% | ||
| Jun 30, 2024 | $0.00613 | +2.45% | ||
| Jun 29, 2024 | $0.00599 | -2.74% | ||
| Jun 28, 2024 | $0.00615 | -2.30% | ||
| Jun 27, 2024 | $0.0063 | +0.96% | ||
| Jun 26, 2024 | $0.00624 | -1.32% | ||
| Jun 25, 2024 | $0.00632 | +1.28% | ||
| Jun 24, 2024 | $0.00624 | +2.59% | ||
| Jun 23, 2024 | $0.00609 | -1.79% | ||
| Jun 22, 2024 | $0.0062 | -2.99% | ||
| Jun 21, 2024 | $0.00639 | +0.44% | ||
| Jun 20, 2024 | $0.00636 | +0.19% | ||
| Jun 19, 2024 | $0.00635 | +1.67% | ||
| Jun 18, 2024 | $0.00624 | -1.58% | ||
| Jun 17, 2024 | $0.00634 | -8.90% | ||
| Jun 16, 2024 | $0.00696 | +1.21% | ||
| Jun 15, 2024 | $0.00688 | +0.56% | ||
| Jun 14, 2024 | $0.00684 | -0.71% | ||
| Jun 13, 2024 | $0.00689 | -3.96% | ||
| Jun 12, 2024 | $0.00717 | +0.10% | ||
| Jun 11, 2024 | $0.00717 | -0.72% | ||
| Jun 10, 2024 | $0.00722 | -4.90% | ||
| Jun 9, 2024 | $0.00759 | +1.94% | ||
| Jun 8, 2024 | $0.00745 | -9.61% | ||
| Jun 7, 2024 | $0.00824 | -11.35% | ||
| Jun 6, 2024 | $0.00929 | +1.18% | ||
| Jun 5, 2024 | $0.00918 | +2.24% | ||
| Jun 4, 2024 | $0.00898 | +2.43% | ||
| Jun 3, 2024 | $0.00877 | -3.62% | ||
| Jun 2, 2024 | $0.0091 | +2.99% | ||