Sweat Economy Historical Data

SWEAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0104
-0.20%
$ 11 million $ 4.86 million
Feb 9, 2024 $ 0.0104
+1.87%
$ 11.02 million $ 5.85 million
Feb 8, 2024 $ 0.0102
+0.80%
$ 10.82 million $ 5.09 million
Feb 7, 2024 $ 0.0101
+2.57%
$ 10.73 million $ 4.75 million
Feb 6, 2024 $ 0.00988
-4.62%
$ 10.46 million $ 4.37 million
Feb 5, 2024 $ 0.0104
-2.26%
$ 10.97 million $ 4.6 million
Feb 4, 2024 $ 0.0106
-1.93%
$ 11.22 million $ 3.35 million
Feb 3, 2024 $ 0.0108
-0.93%
$ 11.44 million $ 5.19 million
Feb 2, 2024 $ 0.0109
+2.87%
$ 11.55 million $ 6.33 million
Feb 1, 2024 $ 0.0106
+2.24%
$ 11.23 million $ 6.87 million
Jan 31, 2024 $ 0.0104
-2.36%
$ 10.98 million $ 6.19 million
Jan 30, 2024 $ 0.0106
-0.62%
$ 11.25 million $ 6.59 million
Jan 29, 2024 $ 0.0107
+0.06%
$ 11.32 million $ 5.65 million
Jan 28, 2024 $ 0.0107
-0.74%
$ 11.31 million $ 5.4 million
Jan 27, 2024 $ 0.0108
-1.16%
$ 11.4 million $ 5.61 million
Jan 26, 2024 $ 0.0109
-0.32%
$ 11.53 million $ 6.62 million
Jan 25, 2024 $ 0.0109
+0.68%
$ 11.57 million $ 6.31 million
Jan 24, 2024 $ 0.0108
+6.10%
$ 11.49 million $ 8.27 million
Jan 23, 2024 $ 0.0102
-0.68%
$ 10.83 million $ 8.3 million
Jan 22, 2024 $ 0.0103
-1.42%
$ 10.9 million $ 8.17 million
Jan 21, 2024 $ 0.0104
-9.12%
$ 11.06 million $ 8.77 million
Jan 20, 2024 $ 0.0115
+20.19%
$ 12.17 million $ 13.67 million
Jan 19, 2024 $ 0.00956
+1.13%
$ 10.12 million $ 8.66 million
Jan 18, 2024 $ 0.00945
-2.43%
$ 10.01 million $ 8.23 million
Jan 17, 2024 $ 0.00969
-1.73%
$ 10.26 million $ 8.48 million
Jan 16, 2024 $ 0.00986
-0.96%
$ 10.44 million $ 8.13 million
Jan 15, 2024 $ 0.00995
-0.45%
$ 10.54 million $ 8.03 million
Jan 14, 2024 $ 0.01
-9.07%
$ 10.59 million $ 8.29 million
Jan 13, 2024 $ 0.011
-1.33%
$ 11.65 million $ 10.49 million
Jan 12, 2024 $ 0.0111
+6.05%
$ 11.81 million $ 12.06 million
Jan 11, 2024 $ 0.0105
+2.49%
$ 11.13 million $ 10.9 million
Jan 10, 2024 $ 0.0103
-2.24%
$ 10.86 million $ 9.79 million
Jan 9, 2024 $ 0.0105
+8.49%
$ 11.11 million $ 9.28 million
Jan 8, 2024 $ 0.00967
-3.45%
$ 10.24 million $ 8.5 million
Jan 7, 2024 $ 0.01
-3.74%
$ 10.61 million $ 7.93 million
Jan 6, 2024 $ 0.0104
-2.50%
$ 11.02 million $ 12.26 million
Jan 5, 2024 $ 0.0107
-3.99%
$ 11.3 million $ 12 million
Jan 4, 2024 $ 0.0111
+1.75%
$ 11.77 million $ 12.41 million
Jan 3, 2024 $ 0.0109
-6.22%
$ 11.57 million $ 13.14 million
Jan 2, 2024 $ 0.0116
+1.10%
$ 12.33 million $ 11.85 million
Jan 1, 2024 $ 0.0115
+2.32%
$ 12.2 million $ 7.13 million
Dec 31, 2023 $ 0.0113
-2.27%
$ 11.92 million $ 6.62 million
Dec 30, 2023 $ 0.0115
-2.62%
$ 12.2 million $ 7.46 million
Dec 29, 2023 $ 0.0118
-1.85%
$ 12.53 million $ 7.15 million
Dec 28, 2023 $ 0.0121
+0.43%
$ 12.76 million $ 7.66 million
Dec 27, 2023 $ 0.012
-1.99%
$ 12.71 million $ 7.11 million
Dec 26, 2023 $ 0.0122
+1.12%
$ 12.97 million $ 7.5 million
Dec 25, 2023 $ 0.0121
+1.31%
$ 12.82 million $ 7.01 million
Dec 24, 2023 $ 0.012
-1.32%
$ 12.66 million $ 7.24 million
Dec 23, 2023 $ 0.0121
+0.28%
$ 12.83 million $ 7.32 million