Sweat Economy Historical Data

SWEAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000779
-1.05%
$ 6.3 million $ 235,360
Jul 7, 10 AM $ 0.000788
-0.33%
$ 6.37 million $ 244,756
Jul 7, 9 AM $ 0.00079
+2.50%
$ 6.39 million $ 250,401
Jul 7, 8 AM $ 0.000771
+35.32%
$ 6.24 million $ 253,082
Jul 7, 7 AM $ 0.00057
-25.20%
$ 4.61 million $ 1.54 million
Jul 7, 6 AM $ 0.000762
+25.65%
$ 6.16 million $ 254,282
Jul 7, 5 AM $ 0.000606
-8.14%
$ 4.9 million $ 1.47 million
Jul 7, 4 AM $ 0.000661
+11.64%
$ 5.34 million $ 1.49 million
Jul 7, 3 AM $ 0.000592
-3.04%
$ 4.79 million $ 1.48 million
Jul 7, 2 AM $ 0.00061
-1.09%
$ 4.94 million $ 1.62 million
Jul 7, 1 AM $ 0.000617
-19.35%
$ 4.99 million $ 1.63 million
Jul 7, 12 AM $ 0.000633
-31.64%
$ 5.12 million $ 1.64 million
Jul 6, 11 PM $ 0.00065
+9.16%
$ 5.26 million $ 1.67 million
Jul 6, 10 PM $ 0.000595
-0.61%
$ 4.82 million $ 1.5 million
Jul 6, 9 PM $ 0.000599
+1.01%
$ 4.85 million $ 1.63 million
Jul 6, 8 PM $ 0.000593
+1.78%
$ 4.8 million $ 1.56 million
Jul 6, 7 PM $ 0.000583
+0.14%
$ 4.71 million $ 1.43 million
Jul 6, 6 PM $ 0.000582
+3.87%
$ 4.71 million $ 1.3 million
Jul 6, 5 PM $ 0.00056
-3.59%
$ 4.53 million $ 1.7 million
Jul 6, 4 PM $ 0.00058
-0.56%
$ 4.69 million $ 1.46 million
Jul 6, 3 PM $ 0.000584
+6.59%
$ 4.72 million $ 1.66 million
Jul 6, 2 PM $ 0.000549
-2.43%
$ 4.44 million $ 321,259
Jul 6, 1 PM $ 0.000563
+0.02%
$ 4.55 million $ 1.54 million
Jul 6, 12 PM $ 0.000563
+0.06%
$ 4.55 million $ 1.44 million
Jul 6, 11 AM $ 0.000563
+1.13%
$ 4.55 million $ 1.11 million
Jul 6, 10 AM $ 0.000556
+0.30%
$ 4.5 million $ 1.4 million
Jul 6, 9 AM $ 0.000551
+4.95%
$ 4.46 million $ 1.37 million
Jul 6, 8 AM $ 0.000524
-1.43%
$ 4.24 million $ 664,287
Jul 6, 7 AM $ 0.000532
-6.00%
$ 4.3 million $ 659,969
Jul 6, 6 AM $ 0.000566
-1.38%
$ 4.58 million $ 1.44 million
Jul 6, 5 AM $ 0.000574
-2.36%
$ 4.64 million $ 907,658
Jul 6, 4 AM $ 0.000588
+5.59%
$ 4.75 million $ 892,713
Jul 6, 3 AM $ 0.000556
-0.30%
$ 4.5 million $ 1.33 million
Jul 6, 2 AM $ 0.000558
+0.24%
$ 4.51 million $ 1.31 million
Jul 6, 1 AM $ 0.000557
-1.04%
$ 4.5 million $ 1.31 million
Jul 6, 12 AM $ 0.000563
+0.00%
$ 4.55 million $ 1.51 million
Jul 5, 11 PM $ 0.000563
-1.02%
$ 4.55 million $ 1.5 million
Jul 5, 10 PM $ 0.000568
-0.07%
$ 4.6 million $ 1.49 million
Jul 5, 9 PM $ 0.000569
-3.73%
$ 4.6 million $ 1.11 million
Jul 5, 8 PM $ 0.000591
+2.17%
$ 4.78 million $ 794,585
Jul 5, 7 PM $ 0.000578
-1.17%
$ 4.68 million $ 1.41 million
Jul 5, 6 PM $ 0.000585
-0.61%
$ 4.73 million $ 1.4 million
Jul 5, 5 PM $ 0.000589
-1.40%
$ 4.76 million $ 1.41 million
Jul 5, 4 PM $ 0.000597
-7.76%
$ 4.83 million $ 1.43 million
Jul 5, 3 PM $ 0.000647
-2.21%
$ 5.24 million $ 226,987
Jul 5, 2 PM $ 0.000662
-0.62%
$ 5.36 million $ 660,584
Jul 5, 1 PM $ 0.000666
-3.29%
$ 5.39 million $ 655,805
Jul 5, 12 PM $ 0.000689
+0.93%
$ 5.57 million $ 646,317
Jul 5, 11 AM $ 0.000683
-5.39%
$ 5.52 million $ 1.03 million
Jul 5, 10 AM $ 0.000722
+18.62%
$ 5.84 million $ 1.17 million