Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.000553
-7.62%
$10.9 million $113,070
Aug 26, 11 PM $0.000598
+9.80%
$11.8 million $103,804
Aug 26, 10 PM $0.000545
+0.02%
$10.75 million $103,095
Aug 26, 9 PM $0.000545
+0.02%
$10.75 million $103,170
Aug 26, 8 PM $0.000545
-0.06%
$10.75 million $102,845
Aug 26, 7 PM $0.000545
-0.20%
$10.75 million $102,070
Aug 26, 6 PM $0.000546
+0.02%
$10.77 million $102,062
Aug 26, 5 PM $0.000546
-0.71%
$10.77 million $104,040
Aug 26, 4 PM $0.00055
+0.09%
$10.85 million $102,898
Aug 26, 3 PM $0.00055
-0.27%
$10.84 million $103,010
Aug 26, 2 PM $0.000551
+44.27%
$10.87 million $102,850
Aug 26, 1 PM $0.000382
+11.35%
$7.53 million $220,690
Aug 26, 12 PM $0.000343
-3.01%
$6.77 million $8,275
Aug 26, 11 AM $0.000354
-35.82%
$6.98 million $229,929
Aug 26, 10 AM $0.000551
-0.09%
$10.87 million $113,911
Aug 26, 9 AM $0.000552
+0.22%
$10.88 million $127,623
Aug 26, 8 AM $0.000551
+0.18%
$10.87 million $171,664
Aug 26, 7 AM $0.00055
+1.68%
$10.84 million $175,959
Aug 26, 6 AM $0.000541
-0.44%
$10.66 million $198,857
Aug 26, 5 AM $0.000543
+0.31%
$10.71 million $228,612
Aug 26, 4 AM $0.000541
-0.11%
$10.68 million $248,293
Aug 26, 3 AM $0.000542
-0.61%
$10.69 million $249,114
Aug 26, 2 AM $0.000545
+0.55%
$10.75 million $259,080
Aug 26, 1 AM $0.000542
+0.04%
$10.69 million $262,123
Aug 26, 12 AM $0.000542
+0.07%
$10.69 million $264,912
Aug 25, 11 PM $0.000542
+0.02%
$10.68 million $259,693
Aug 25, 10 PM $0.000541
+0.93%
$10.68 million $256,240
Aug 25, 9 PM $0.000536
-0.11%
$10.58 million $256,505
Aug 25, 8 PM $0.000537
+0.11%
$10.59 million $257,775
Aug 25, 7 PM $0.000536
-0.02%
$10.58 million $259,281
Aug 25, 6 PM $0.000537
+0.02%
$10.58 million $259,319
Aug 25, 5 PM $0.000536
-1.16%
$10.58 million $262,365
Aug 25, 4 PM $0.000543
+0.30%
$10.7 million $260,551
Aug 25, 3 PM $0.000541
-0.28%
$10.67 million $260,398
Aug 25, 2 PM $0.000544
+53.84%
$10.73 million $260,728
Aug 25, 1 PM $0.000354
-0.02%
$6.98 million $453,990
Aug 25, 12 PM $0.000354
+0.25%
$6.98 million $508,071
Aug 25, 11 AM $0.000353
-0.28%
$6.96 million $540,222
Aug 25, 10 AM $0.000354
+0.28%
$6.98 million $562,829
Aug 25, 9 AM $0.000353
-2.44%
$6.96 million $580,970
Aug 25, 8 AM $0.000362
+0.23%
$7.13 million $575,696
Aug 25, 7 AM $0.000361
-33.77%
$7.12 million $582,760
Aug 25, 6 AM $0.000545
-0.62%
$10.75 million $154,431
Aug 25, 5 AM $0.000548
+0.26%
$10.81 million $134,082
Aug 25, 4 AM $0.000547
-1.41%
$10.79 million $118,967
Aug 25, 3 AM $0.000555
+1.82%
$10.94 million $121,784
Aug 25, 2 AM $0.000547
-5.61%
$10.79 million $139,575
Aug 25, 1 AM $0.000579
+6.71%
$11.42 million $159,251
Aug 25, 12 AM $0.000543
+0.20%
$10.7 million $162,275
Aug 24, 11 PM $0.000541
+0.30%
$10.68 million $161,701