Sweat Economy Historical Data

SWEAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000479
-0.52%
$ 3.84 million $ 437,451
Mar 18, 9 AM $ 0.000481
+0.41%
$ 3.86 million $ 441,388
Mar 18, 8 AM $ 0.000479
-0.22%
$ 3.85 million $ 640,990
Mar 18, 7 AM $ 0.00048
+0.03%
$ 3.86 million $ 659,885
Mar 18, 6 AM $ 0.00048
+0.06%
$ 3.85 million $ 648,839
Mar 18, 5 AM $ 0.00048
+0.04%
$ 3.86 million $ 648,822
Mar 18, 4 AM $ 0.000479
+0.08%
$ 3.85 million $ 646,741
Mar 18, 3 AM $ 0.000479
-0.21%
$ 3.85 million $ 650,827
Mar 18, 2 AM $ 0.00048
+0.30%
$ 3.86 million $ 660,746
Mar 18, 1 AM $ 0.000479
+0.23%
$ 3.85 million $ 660,005
Mar 18, 12 AM $ 0.000478
-0.15%
$ 3.84 million $ 656,623
Mar 17, 11 PM $ 0.000478
-0.01%
$ 3.84 million $ 660,349
Mar 17, 10 PM $ 0.000478
-0.01%
$ 3.84 million $ 655,684
Mar 17, 9 PM $ 0.000478
+0.17%
$ 3.84 million $ 660,580
Mar 17, 8 PM $ 0.000478
+0.00%
$ 3.84 million $ 662,595
Mar 17, 7 PM $ 0.000478
+0.04%
$ 3.84 million $ 663,945
Mar 17, 6 PM $ 0.000477
-0.39%
$ 3.84 million $ 663,684
Mar 17, 5 PM $ 0.000479
+0.08%
$ 3.85 million $ 659,655
Mar 17, 4 PM $ 0.000479
+0.02%
$ 3.85 million $ 661,056
Mar 17, 3 PM $ 0.000479
+0.16%
$ 3.85 million $ 571,820
Mar 17, 2 PM $ 0.000478
+0.10%
$ 3.84 million $ 658,247
Mar 17, 1 PM $ 0.000478
-0.28%
$ 3.84 million $ 658,724
Mar 17, 12 PM $ 0.000479
+0.33%
$ 3.85 million $ 650,329
Mar 17, 11 AM $ 0.000477
+0.39%
$ 3.84 million $ 650,422
Mar 17, 10 AM $ 0.000475
-11.29%
$ 3.82 million $ 650,570
Mar 17, 9 AM $ 0.000536
+0.24%
$ 4.31 million $ 489,738
Mar 17, 8 AM $ 0.000535
+12.00%
$ 4.3 million $ 513,522
Mar 17, 7 AM $ 0.000477
-0.20%
$ 3.83 million $ 434,533
Mar 17, 6 AM $ 0.000478
-0.04%
$ 3.84 million $ 437,061
Mar 17, 5 AM $ 0.000479
-11.21%
$ 3.85 million $ 440,186
Mar 17, 4 AM $ 0.000539
-0.19%
$ 4.33 million $ 563,356
Mar 17, 3 AM $ 0.00054
-0.18%
$ 4.34 million $ 582,659
Mar 17, 2 AM $ 0.000541
+0.00%
$ 4.35 million $ 618,543
Mar 17, 1 AM $ 0.000541
+0.19%
$ 4.34 million $ 616,823
Mar 17, 12 AM $ 0.00054
+1.73%
$ 4.34 million $ 610,349
Mar 16, 11 PM $ 0.00053
+10.73%
$ 4.26 million $ 707,594
Mar 16, 10 PM $ 0.000479
-11.37%
$ 3.85 million $ 445,142
Mar 16, 9 PM $ 0.00054
+0.19%
$ 4.34 million $ 636,442
Mar 16, 8 PM $ 0.000539
+0.01%
$ 4.33 million $ 629,349
Mar 16, 7 PM $ 0.000539
+0.37%
$ 4.33 million $ 628,043
Mar 16, 6 PM $ 0.000538
-0.01%
$ 4.32 million $ 618,740
Mar 16, 5 PM $ 0.000538
+0.00%
$ 4.32 million $ 610,463
Mar 16, 4 PM $ 0.000538
+0.01%
$ 4.32 million $ 605,559
Mar 16, 3 PM $ 0.000538
+5.81%
$ 4.32 million $ 596,446
Mar 16, 2 PM $ 0.000508
+6.78%
$ 4.09 million $ 486,077
Mar 16, 1 PM $ 0.000508
+6.99%
$ 4.08 million $ 991,851
Mar 16, 12 PM $ 0.000474
+0.05%
$ 3.81 million $ 497,312
Mar 16, 11 AM $ 0.000474
+0.10%
$ 3.81 million $ 505,463
Mar 16, 10 AM $ 0.000474
-0.16%
$ 3.81 million $ 503,590
Mar 16, 9 AM $ 0.000475
-0.02%
$ 3.81 million $ 501,810