Sweat Economy Historical Data

SWEAT Page 17
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000589
+0.00%
$ 4.76 million $ 878,377
11:22 AM $ 0.000589
+0.00%
$ 4.76 million $ 878,069
11:21 AM $ 0.000589
+0.00%
$ 4.76 million $ 878,069
11:20 AM $ 0.000589
+0.00%
$ 4.76 million $ 877,703
11:19 AM $ 0.000589
-0.49%
$ 4.76 million $ 877,309
11:18 AM $ 0.000591
-0.09%
$ 4.76 million $ 882,584
11:17 AM $ 0.000592
+0.00%
$ 4.76 million $ 881,523
11:16 AM $ 0.000592
+0.00%
$ 4.76 million $ 880,965
11:15 AM $ 0.000592
+0.00%
$ 4.76 million $ 880,253
11:14 AM $ 0.000592
+0.00%
$ 4.78 million $ 879,960
11:13 AM $ 0.000592
+0.00%
$ 4.78 million $ 881,842
11:12 AM $ 0.000592
+0.00%
$ 4.78 million $ 881,375
11:11 AM $ 0.000592
+0.00%
$ 4.78 million $ 880,896
11:10 AM $ 0.000592
+0.00%
$ 4.78 million $ 880,236
11:09 AM $ 0.000592
+0.02%
$ 4.78 million $ 884,164
11:08 AM $ 0.000591
+0.00%
$ 4.78 million $ 885,816
11:07 AM $ 0.000591
+0.00%
$ 4.78 million $ 885,816
11:06 AM $ 0.000591
+0.00%
$ 4.78 million $ 886,030
11:05 AM $ 0.000591
+0.00%
$ 4.78 million $ 885,762
11:04 AM $ 0.000591
+0.43%
$ 4.78 million $ 885,207
11:03 AM $ 0.000589
+0.00%
$ 4.78 million $ 880,439
11:02 AM $ 0.000589
+0.00%
$ 4.78 million $ 879,456
11:01 AM $ 0.000589
+0.00%
$ 4.78 million $ 878,804
11:00 AM $ 0.000589
+0.00%
$ 4.78 million $ 878,622
10:59 AM $ 0.000589
-0.12%
$ 4.76 million $ 876,962
10:58 AM $ 0.00059
+0.00%
$ 4.76 million $ 876,962
10:57 AM $ 0.00059
+0.00%
$ 4.76 million $ 874,106
10:56 AM $ 0.00059
+0.00%
$ 4.76 million $ 873,837
10:55 AM $ 0.00059
+0.00%
$ 4.76 million $ 873,466
10:54 AM $ 0.00059
-0.21%
$ 4.77 million $ 873,133
10:53 AM $ 0.000591
+0.00%
$ 4.77 million $ 875,089
10:52 AM $ 0.000591
+0.00%
$ 4.77 million $ 875,014
10:51 AM $ 0.000591
+0.00%
$ 4.77 million $ 874,895
10:50 AM $ 0.000591
+0.00%
$ 4.77 million $ 874,755
10:49 AM $ 0.000591
+0.42%
$ 4.78 million $ 873,587
10:48 AM $ 0.000588
+0.00%
$ 4.78 million $ 873,436
10:47 AM $ 0.000588
+0.00%
$ 4.78 million $ 873,350
10:46 AM $ 0.000588
+0.00%
$ 4.78 million $ 873,350
10:45 AM $ 0.000588
+0.00%
$ 4.78 million $ 872,955
10:44 AM $ 0.000588
-0.42%
$ 4.76 million $ 873,819
10:43 AM $ 0.000591
+0.00%
$ 4.76 million $ 878,230
10:42 AM $ 0.000591
+0.00%
$ 4.76 million $ 877,880
10:41 AM $ 0.000591
+0.00%
$ 4.76 million $ 877,407
10:40 AM $ 0.000591
+0.01%
$ 4.76 million $ 877,005
10:39 AM $ 0.000591
-0.09%
$ 4.78 million $ 876,655
10:38 AM $ 0.000591
+0.00%
$ 4.78 million $ 877,696
10:37 AM $ 0.000591
+0.00%
$ 4.78 million $ 877,513
10:36 AM $ 0.000591
+0.00%
$ 4.78 million $ 876,957
10:35 AM $ 0.000591
+0.00%
$ 4.78 million $ 877,027
10:34 AM $ 0.000591
-0.17%
$ 4.78 million $ 881,101