Sweat Economy Historical Data

SWEAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0121
+0.60%
$ 12.79 million $ 7.49 million
Dec 21, 2023 $ 0.012
-1.50%
$ 12.72 million $ 7.08 million
Dec 20, 2023 $ 0.0122
+2.04%
$ 12.91 million $ 7.56 million
Dec 19, 2023 $ 0.0119
-3.14%
$ 12.65 million $ 7.7 million
Dec 18, 2023 $ 0.0123
-5.49%
$ 13.06 million $ 7.7 million
Dec 17, 2023 $ 0.013
-2.83%
$ 13.82 million $ 7.65 million
Dec 16, 2023 $ 0.0134
+5.58%
$ 14.23 million $ 8.36 million
Dec 15, 2023 $ 0.0127
-2.75%
$ 13.47 million $ 8.91 million
Dec 14, 2023 $ 0.0131
-0.76%
$ 13.85 million $ 7.92 million
Dec 13, 2023 $ 0.0132
+5.24%
$ 13.96 million $ 11.14 million
Dec 12, 2023 $ 0.0125
+16.72%
$ 13.24 million $ 11.86 million
Dec 11, 2023 $ 0.0107
-3.33%
$ 11.34 million $ 7.03 million
Dec 10, 2023 $ 0.0111
-1.56%
$ 11.73 million $ 7.26 million
Dec 9, 2023 $ 0.0113
+2.32%
$ 11.92 million $ 7.43 million
Dec 8, 2023 $ 0.011
-1.38%
$ 11.65 million $ 7.39 million
Dec 7, 2023 $ 0.0112
+0.73%
$ 11.81 million $ 2.98 million
Dec 6, 2023 $ 0.0111
-2.05%
$ 11.73 million $ 1.24 million
Dec 5, 2023 $ 0.0113
-1.39%
$ 11.97 million $ 1.28 million
Dec 4, 2023 $ 0.0115
+2.92%
$ 12.14 million $ 1.04 million
Dec 3, 2023 $ 0.0111
-0.93%
$ 11.8 million $ 1.09 million
Dec 2, 2023 $ 0.0112
+0.41%
$ 11.9 million $ 836,900
Dec 1, 2023 $ 0.0112
+1.79%
$ 11.85 million $ 1.06 million
Nov 30, 2023 $ 0.011
-1.80%
$ 11.64 million $ 792,343
Nov 29, 2023 $ 0.0112
+3.53%
$ 11.85 million $ 1.17 million
Nov 28, 2023 $ 0.0108
+6.11%
$ 11.45 million $ 1.62 million
Nov 27, 2023 $ 0.0102
-3.83%
$ 10.79 million $ 729,134
Nov 26, 2023 $ 0.0106
-0.94%
$ 11.22 million $ 1.22 million
Nov 25, 2023 $ 0.0107
+1.89%
$ 11.33 million $ 1.17 million
Nov 24, 2023 $ 0.0105
-6.89%
$ 11.12 million $ 1.72 million
Nov 23, 2023 $ 0.0113
+10.48%
$ 11.96 million $ 2.57 million
Nov 22, 2023 $ 0.0102
+7.84%
$ 10.83 million $ 1.36 million
Nov 21, 2023 $ 0.00948
-5.11%
$ 10.04 million $ 1.28 million
Nov 20, 2023 $ 0.00999
-0.34%
$ 10.58 million $ 1.36 million
Nov 19, 2023 $ 0.01
+2.49%
$ 10.62 million $ 1.06 million
Nov 18, 2023 $ 0.00978
-1.69%
$ 10.36 million $ 1.45 million
Nov 17, 2023 $ 0.00995
+0.71%
$ 10.54 million $ 1.39 million
Nov 16, 2023 $ 0.00988
-7.98%
$ 10.46 million $ 1.35 million
Nov 15, 2023 $ 0.0107
+1.68%
$ 11.37 million $ 1.41 million
Nov 14, 2023 $ 0.0106
+5.78%
$ 11.19 million $ 2.28 million
Nov 13, 2023 $ 0.00999
-3.18%
$ 10.58 million $ 1.43 million
Nov 12, 2023 $ 0.0103
+3.13%
$ 10.92 million $ 1.44 million
Nov 11, 2023 $ 0.01
+0.67%
$ 10.59 million $ 1.27 million
Nov 10, 2023 $ 0.00993
+0.28%
$ 10.52 million $ 1.21 million
Nov 9, 2023 $ 0.0099
+6.90%
$ 10.49 million $ 1.93 million
Nov 8, 2023 $ 0.00926
+2.35%
$ 9.81 million $ 974,657
Nov 7, 2023 $ 0.00905
-2.93%
$ 9.59 million $ 1.11 million
Nov 6, 2023 $ 0.00932
+5.42%
$ 9.87 million $ 1.11 million
Nov 5, 2023 $ 0.00884
-1.55%
$ 9.37 million $ 1.07 million
Nov 4, 2023 $ 0.00899
+0.39%
$ 9.52 million $ 1.11 million
Nov 3, 2023 $ 0.00895
+1.81%
$ 9.48 million $ 1.16 million