Sweat Economy Historical Data

SWEAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000474
-0.16%
$ 3.81 million $ 503,590
Mar 16, 9 AM $ 0.000475
-0.02%
$ 3.81 million $ 501,810
Mar 16, 8 AM $ 0.000475
+0.00%
$ 3.81 million $ 504,105
Mar 16, 7 AM $ 0.000475
+0.14%
$ 3.81 million $ 510,665
Mar 16, 6 AM $ 0.000474
+0.03%
$ 3.81 million $ 506,498
Mar 16, 5 AM $ 0.000474
-0.18%
$ 3.81 million $ 500,802
Mar 16, 4 AM $ 0.000501
+5.53%
$ 4.03 million $ 818,127
Mar 16, 3 AM $ 0.000475
+0.38%
$ 3.81 million $ 499,103
Mar 16, 2 AM $ 0.000473
-0.25%
$ 3.8 million $ 490,425
Mar 16, 1 AM $ 0.000474
+0.07%
$ 3.81 million $ 495,936
Mar 16, 12 AM $ 0.000474
-0.06%
$ 3.81 million $ 502,875
Mar 15, 11 PM $ 0.000474
-0.34%
$ 3.81 million $ 503,195
Mar 15, 10 PM $ 0.000476
-0.33%
$ 3.82 million $ 519,182
Mar 15, 9 PM $ 0.000477
-0.66%
$ 3.84 million $ 515,804
Mar 15, 8 PM $ 0.00048
-0.32%
$ 3.86 million $ 509,956
Mar 15, 7 PM $ 0.000482
+0.10%
$ 3.87 million $ 508,550
Mar 15, 6 PM $ 0.000481
+0.02%
$ 3.87 million $ 509,448
Mar 15, 5 PM $ 0.000481
+0.05%
$ 3.87 million $ 649,690
Mar 15, 4 PM $ 0.000481
-1.42%
$ 3.87 million $ 511,381
Mar 15, 3 PM $ 0.000488
+1.04%
$ 3.92 million $ 635,134
Mar 15, 2 PM $ 0.000483
+0.37%
$ 3.88 million $ 619,709
Mar 15, 1 PM $ 0.000481
+0.29%
$ 3.87 million $ 608,584
Mar 15, 12 PM $ 0.00048
+0.35%
$ 3.86 million $ 599,548
Mar 15, 11 AM $ 0.000478
+0.20%
$ 3.84 million $ 593,038
Mar 15, 10 AM $ 0.000477
+0.00%
$ 3.83 million $ 595,973
Mar 15, 9 AM $ 0.000477
+0.38%
$ 3.83 million $ 663,111
Mar 15, 8 AM $ 0.000472
-0.06%
$ 3.79 million $ 660,545
Mar 15, 7 AM $ 0.000473
-0.15%
$ 3.8 million $ 713,404
Mar 15, 6 AM $ 0.000473
-0.13%
$ 3.8 million $ 719,953
Mar 15, 5 AM $ 0.000474
+0.10%
$ 3.81 million $ 722,046
Mar 15, 4 AM $ 0.000473
+0.13%
$ 3.8 million $ 769,841
Mar 15, 3 AM $ 0.000473
-0.47%
$ 3.8 million $ 717,688
Mar 15, 2 AM $ 0.000475
+0.16%
$ 3.82 million $ 787,179
Mar 15, 1 AM $ 0.000474
+0.96%
$ 3.81 million $ 729,599
Mar 15, 12 AM $ 0.00047
-0.11%
$ 3.77 million $ 728,320
Mar 14, 11 PM $ 0.00047
+0.44%
$ 3.78 million $ 784,234
Mar 14, 10 PM $ 0.000468
+0.08%
$ 3.76 million $ 757,234
Mar 14, 9 PM $ 0.000468
-1.00%
$ 3.76 million $ 768,888
Mar 14, 8 PM $ 0.000473
+0.24%
$ 3.8 million $ 837,919
Mar 14, 7 PM $ 0.000471
-0.17%
$ 3.79 million $ 800,327
Mar 14, 6 PM $ 0.000472
+0.04%
$ 3.79 million $ 816,778
Mar 14, 5 PM $ 0.000472
+0.36%
$ 3.79 million $ 880,715
Mar 14, 4 PM $ 0.00047
-0.48%
$ 3.78 million $ 866,744
Mar 14, 3 PM $ 0.000473
+0.05%
$ 3.8 million $ 981,071
Mar 14, 2 PM $ 0.000472
+0.01%
$ 3.79 million $ 987,083
Mar 14, 1 PM $ 0.000472
-0.03%
$ 3.79 million $ 1.13 million
Mar 14, 12 PM $ 0.000472
+0.56%
$ 3.79 million $ 1.18 million
Mar 14, 11 AM $ 0.000469
+0.28%
$ 3.77 million $ 1.14 million
Mar 14, 10 AM $ 0.000468
-1.88%
$ 3.76 million $ 1.21 million
Mar 14, 9 AM $ 0.000477
-0.37%
$ 3.83 million $ 1.19 million