Sweat Economy Historical Data

SWEAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000722
+18.62%
$ 5.84 million $ 1.17 million
Jul 5, 9 AM $ 0.000609
-6.56%
$ 4.92 million $ 211,785
Jul 5, 8 AM $ 0.000652
-14.95%
$ 5.27 million $ 161,642
Jul 5, 7 AM $ 0.000767
+12.23%
$ 6.2 million $ 150,907
Jul 5, 6 AM $ 0.000683
+7.50%
$ 5.53 million $ 299,079
Jul 5, 5 AM $ 0.000635
-0.06%
$ 5.14 million $ 282,802
Jul 5, 4 AM $ 0.000636
+0.16%
$ 5.14 million $ 282,486
Jul 5, 3 AM $ 0.000635
-0.13%
$ 5.14 million $ 281,712
Jul 5, 2 AM $ 0.000636
-0.04%
$ 5.14 million $ 281,196
Jul 5, 1 AM $ 0.000636
+0.00%
$ 5.15 million $ 281,730
Jul 5, 12 AM $ 0.000636
-0.08%
$ 5.15 million $ 281,698
Jul 4, 11 PM $ 0.000637
-0.30%
$ 5.15 million $ 282,592
Jul 4, 10 PM $ 0.000639
-0.29%
$ 5.17 million $ 282,656
Jul 4, 9 PM $ 0.000642
-0.19%
$ 5.19 million $ 282,597
Jul 4, 8 PM $ 0.000643
-0.68%
$ 5.2 million $ 283,715
Jul 4, 7 PM $ 0.000647
-2.34%
$ 5.23 million $ 284,430
Jul 4, 6 PM $ 0.000663
+2.01%
$ 5.36 million $ 172,053
Jul 4, 5 PM $ 0.00065
+1.45%
$ 5.26 million $ 284,865
Jul 4, 4 PM $ 0.00064
-0.10%
$ 5.18 million $ 282,930
Jul 4, 3 PM $ 0.000641
+1.86%
$ 5.19 million $ 280,390
Jul 4, 2 PM $ 0.000629
+0.31%
$ 5.09 million $ 279,553
Jul 4, 1 PM $ 0.000627
+0.51%
$ 5.08 million $ 280,616
Jul 4, 12 PM $ 0.000624
+1.49%
$ 5.05 million $ 284,936
Jul 4, 11 AM $ 0.000615
-0.15%
$ 4.98 million $ 283,532
Jul 4, 10 AM $ 0.000616
+0.73%
$ 4.98 million $ 284,453
Jul 4, 9 AM $ 0.000611
-0.02%
$ 4.94 million $ 285,143
Jul 4, 8 AM $ 0.000611
+0.11%
$ 4.94 million $ 286,154
Jul 4, 7 AM $ 0.000611
-0.13%
$ 4.94 million $ 285,847
Jul 4, 6 AM $ 0.000611
+0.21%
$ 4.95 million $ 285,289
Jul 4, 5 AM $ 0.00061
-0.10%
$ 4.94 million $ 284,468
Jul 4, 4 AM $ 0.000611
+0.05%
$ 4.94 million $ 285,567
Jul 4, 3 AM $ 0.00061
-0.04%
$ 4.94 million $ 285,959
Jul 4, 2 AM $ 0.00061
-0.26%
$ 4.94 million $ 286,733
Jul 4, 1 AM $ 0.000612
+0.00%
$ 4.95 million $ 287,698
Jul 4, 12 AM $ 0.000612
+0.02%
$ 4.95 million $ 287,868
Jul 3, 11 PM $ 0.000612
+0.13%
$ 4.95 million $ 287,361
Jul 3, 10 PM $ 0.000611
-0.43%
$ 4.95 million $ 287,468
Jul 3, 9 PM $ 0.000614
+0.15%
$ 4.97 million $ 288,037
Jul 3, 8 PM $ 0.000613
-0.12%
$ 4.96 million $ 287,366
Jul 3, 7 PM $ 0.000614
-0.80%
$ 4.97 million $ 285,896
Jul 3, 6 PM $ 0.000619
-0.36%
$ 5.01 million $ 286,413
Jul 3, 5 PM $ 0.000621
+0.61%
$ 5.03 million $ 286,799
Jul 3, 4 PM $ 0.000617
-0.04%
$ 4.99 million $ 285,922
Jul 3, 3 PM $ 0.000618
+18.92%
$ 5 million $ 289,804
Jul 3, 2 PM $ 0.000519
+0.37%
$ 4.2 million $ 649,884
Jul 3, 1 PM $ 0.000517
+0.20%
$ 4.19 million $ 693,502
Jul 3, 12 PM $ 0.000516
-0.03%
$ 4.18 million $ 778,106
Jul 3, 11 AM $ 0.000518
-0.05%
$ 4.19 million $ 811,714
Jul 3, 10 AM $ 0.000518
+0.00%
$ 4.19 million $ 825,680
Jul 3, 9 AM $ 0.000518
+0.08%
$ 4.19 million $ 838,375