Sweat Economy Historical Data

SWEAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00879
-4.15%
$ 9.31 million $ 1.13 million
Nov 1, 2023 $ 0.00917
+0.39%
$ 9.71 million $ 1.19 million
Oct 31, 2023 $ 0.00913
-2.60%
$ 9.67 million $ 1.23 million
Oct 30, 2023 $ 0.00938
+3.26%
$ 9.93 million $ 1.49 million
Oct 29, 2023 $ 0.00908
-1.49%
$ 9.64 million $ 1.17 million
Oct 28, 2023 $ 0.00922
+3.15%
$ 9.76 million $ 1.22 million
Oct 27, 2023 $ 0.00893
-3.46%
$ 9.46 million $ 1.29 million
Oct 26, 2023 $ 0.00926
-2.53%
$ 9.8 million $ 1.21 million
Oct 25, 2023 $ 0.00949
-3.12%
$ 10.06 million $ 1.25 million
Oct 24, 2023 $ 0.0098
-0.33%
$ 10.38 million $ 1.7 million
Oct 23, 2023 $ 0.00983
-2.52%
$ 10.41 million $ 6.94 million
Oct 22, 2023 $ 0.0101
+5.48%
$ 10.68 million $ 6.65 million
Oct 21, 2023 $ 0.00956
+5.40%
$ 10.13 million $ 6.89 million
Oct 20, 2023 $ 0.00907
+0.39%
$ 9.61 million $ 4.84 million
Oct 19, 2023 $ 0.00904
-0.88%
$ 9.57 million $ 1.95 million
Oct 18, 2023 $ 0.00912
-2.37%
$ 9.66 million $ 2.6 million
Oct 17, 2023 $ 0.00934
-6.01%
$ 9.89 million $ 2.57 million
Oct 16, 2023 $ 0.00994
-0.04%
$ 10.53 million $ 1.3 million
Oct 15, 2023 $ 0.00994
+0.89%
$ 10.53 million $ 1.94 million
Oct 14, 2023 $ 0.00985
+3.34%
$ 10.44 million $ 1.73 million
Oct 13, 2023 $ 0.00953
+0.29%
$ 10.1 million $ 1.82 million
Oct 12, 2023 $ 0.00951
+4.83%
$ 10.07 million $ 2.08 million
Oct 11, 2023 $ 0.00907
+2.44%
$ 9.6 million $ 2.44 million
Oct 10, 2023 $ 0.00885
-2.57%
$ 9.38 million $ 2.01 million
Oct 9, 2023 $ 0.00909
-10.75%
$ 9.62 million $ 2.15 million
Oct 8, 2023 $ 0.0102
+0.66%
$ 10.78 million $ 1.59 million
Oct 7, 2023 $ 0.0101
+1.19%
$ 10.71 million $ 2.14 million
Oct 6, 2023 $ 0.01
+4.12%
$ 10.59 million $ 2.78 million
Oct 5, 2023 $ 0.0096
-1.12%
$ 10.17 million $ 2.73 million
Oct 4, 2023 $ 0.00971
-0.81%
$ 10.28 million $ 1.72 million
Oct 3, 2023 $ 0.00979
-2.69%
$ 10.37 million $ 2.37 million
Oct 2, 2023 $ 0.0101
+3.56%
$ 10.66 million $ 3.08 million
Oct 1, 2023 $ 0.00971
+6.17%
$ 10.29 million $ 652,164
Sep 30, 2023 $ 0.00915
-1.39%
$ 9.69 million $ 699,500
Sep 29, 2023 $ 0.00928
+4.14%
$ 9.83 million $ 988,412
Sep 28, 2023 $ 0.00891
+3.15%
$ 9.43 million $ 2.16 million
Sep 27, 2023 $ 0.00863
+5.31%
$ 9.15 million $ 799,486
Sep 26, 2023 $ 0.0082
+0.40%
$ 8.68 million $ 594,906
Sep 25, 2023 $ 0.00816
+2.73%
$ 8.65 million $ 582,421
Sep 24, 2023 $ 0.00795
+1.49%
$ 8.42 million $ 1.38 million
Sep 23, 2023 $ 0.00783
+1.19%
$ 8.29 million $ 591,139
Sep 22, 2023 $ 0.00774
-1.67%
$ 8.2 million $ 672,340
Sep 21, 2023 $ 0.00785
+5.59%
$ 8.32 million $ 878,654
Sep 20, 2023 $ 0.00743
+2.49%
$ 7.87 million $ 612,468
Sep 19, 2023 $ 0.00725
+0.77%
$ 7.68 million $ 514,943
Sep 18, 2023 $ 0.00719
-1.03%
$ 7.62 million $ 559,465
Sep 17, 2023 $ 0.00727
-2.74%
$ 7.7 million $ 493,827
Sep 16, 2023 $ 0.00747
+4.54%
$ 7.91 million $ 596,515
Sep 15, 2023 $ 0.00714
+0.28%
$ 7.56 million $ 496,795
Sep 14, 2023 $ 0.00712
+5.98%
$ 7.54 million $ 777,686