Sweat Economy Historical Data

SWEAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000518
+0.08%
$ 4.19 million $ 838,375
Jul 3, 8 AM $ 0.000517
-0.06%
$ 4.18 million $ 891,916
Jul 3, 7 AM $ 0.000518
-0.01%
$ 4.19 million $ 902,909
Jul 3, 6 AM $ 0.000518
-0.02%
$ 4.19 million $ 893,670
Jul 3, 5 AM $ 0.000518
+0.01%
$ 4.19 million $ 904,683
Jul 3, 4 AM $ 0.000518
+0.02%
$ 4.19 million $ 901,553
Jul 3, 3 AM $ 0.00052
+0.31%
$ 4.2 million $ 904,671
Jul 3, 2 AM $ 0.000518
+0.17%
$ 4.19 million $ 926,486
Jul 3, 1 AM $ 0.000518
+0.03%
$ 4.19 million $ 916,377
Jul 3, 12 AM $ 0.000518
+0.02%
$ 4.19 million $ 925,749
Jul 2, 11 PM $ 0.000518
+0.18%
$ 4.19 million $ 928,092
Jul 2, 10 PM $ 0.000517
-0.22%
$ 4.18 million $ 933,186
Jul 2, 9 PM $ 0.000517
-0.22%
$ 4.18 million $ 965,342
Jul 2, 8 PM $ 0.000518
-0.13%
$ 4.19 million $ 984,170
Jul 2, 7 PM $ 0.000519
-0.03%
$ 4.2 million $ 983,023
Jul 2, 6 PM $ 0.000519
+0.24%
$ 4.2 million $ 978,505
Jul 2, 5 PM $ 0.000518
-0.20%
$ 4.19 million $ 968,297
Jul 2, 4 PM $ 0.000518
-0.16%
$ 4.19 million $ 954,028
Jul 2, 3 PM $ 0.000519
+0.30%
$ 4.2 million $ 939,100
Jul 2, 2 PM $ 0.000517
-0.22%
$ 4.18 million $ 977,731
Jul 2, 1 PM $ 0.000518
-0.26%
$ 4.19 million $ 1.03 million
Jul 2, 12 PM $ 0.00052
-0.31%
$ 4.2 million $ 999,452
Jul 2, 11 AM $ 0.000521
+0.06%
$ 4.21 million $ 970,120
Jul 2, 10 AM $ 0.00052
-0.31%
$ 4.21 million $ 973,943
Jul 2, 9 AM $ 0.000521
+0.05%
$ 4.21 million $ 970,791
Jul 2, 8 AM $ 0.000521
-3.13%
$ 4.21 million $ 925,433
Jul 2, 7 AM $ 0.000521
+0.18%
$ 4.21 million $ 918,101
Jul 2, 6 AM $ 0.000519
-0.44%
$ 4.2 million $ 786,926
Jul 2, 5 AM $ 0.000521
+0.57%
$ 4.22 million $ 890,596
Jul 2, 4 AM $ 0.000518
-0.19%
$ 4.19 million $ 898,035
Jul 2, 3 AM $ 0.000519
-0.02%
$ 4.2 million $ 874,290
Jul 2, 2 AM $ 0.000519
-2.62%
$ 4.2 million $ 884,443
Jul 2, 1 AM $ 0.000533
+0.04%
$ 4.31 million $ 897,868
Jul 2, 12 AM $ 0.000532
+0.03%
$ 4.31 million $ 943,152
Jul 1, 11 PM $ 0.000533
-0.01%
$ 4.31 million $ 948,060
Jul 1, 10 PM $ 0.000533
+0.01%
$ 4.31 million $ 943,971
Jul 1, 9 PM $ 0.000532
+2.92%
$ 4.3 million $ 915,604
Jul 1, 8 PM $ 0.000517
-0.91%
$ 4.18 million $ 790,584
Jul 1, 7 PM $ 0.000521
-4.56%
$ 4.21 million $ 915,859
Jul 1, 6 PM $ 0.000546
-0.02%
$ 4.41 million $ 958,900
Jul 1, 5 PM $ 0.000546
+0.01%
$ 4.42 million $ 992,714
Jul 1, 4 PM $ 0.000546
-0.53%
$ 4.41 million $ 1.02 million
Jul 1, 3 PM $ 0.000549
+0.77%
$ 4.44 million $ 1.04 million
Jul 1, 2 PM $ 0.000544
-2.07%
$ 4.4 million $ 1.05 million
Jul 1, 1 PM $ 0.000556
-2.50%
$ 4.5 million $ 1.01 million
Jul 1, 12 PM $ 0.000569
+0.40%
$ 4.6 million $ 1.06 million
Jul 1, 11 AM $ 0.000567
-1.12%
$ 4.58 million $ 1.1 million
Jul 1, 10 AM $ 0.000573
+0.10%
$ 4.63 million $ 1.13 million
Jul 1, 9 AM $ 0.000572
-1.85%
$ 4.63 million $ 1.12 million
Jul 1, 8 AM $ 0.000583
+7.16%
$ 4.72 million $ 1.34 million