Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.000392
+12.79%
$7.73 million $179,178
Aug 22, 9 PM $0.000348
-11.34%
$6.85 million $16,345
Aug 22, 8 PM $0.000392
+0.00%
$7.73 million $172,254
Aug 22, 7 PM $0.000392
+0.00%
$7.73 million $173,277
Aug 22, 6 PM $0.000392
+0.00%
$7.73 million $177,711
Aug 22, 5 PM $0.000392
+0.26%
$7.73 million $183,308
Aug 22, 4 PM $0.000392
+0.00%
$7.73 million $184,954
Aug 22, 3 PM $0.000392
+0.00%
$7.73 million $186,270
Aug 22, 2 PM $0.000392
+12.40%
$7.73 million $194,165
Aug 22, 1 PM $0.000349
-0.55%
$6.89 million $42,100
Aug 22, 12 PM $0.000352
+0.05%
$6.94 million $42,391
Aug 22, 11 AM $0.000352
-3.20%
$6.94 million $43,310
Aug 22, 10 AM $0.000363
-0.11%
$7.17 million $303,531
Aug 22, 9 AM $0.000364
+0.19%
$7.17 million $313,826
Aug 22, 8 AM $0.000363
+1.57%
$7.16 million $346,807
Aug 22, 7 AM $0.000357
-0.25%
$7.03 million $380,855
Aug 22, 6 AM $0.000357
-0.20%
$7.03 million $410,777
Aug 22, 5 AM $0.000357
+0.41%
$7.05 million $417,032
Aug 22, 4 AM $0.000356
+0.24%
$7.02 million $399,683
Aug 22, 3 AM $0.000355
+0.83%
$7 million $400,688
Aug 22, 2 AM $0.000352
+0.26%
$6.94 million $402,153
Aug 22, 1 AM $0.000351
+0.53%
$6.92 million $407,507
Aug 22, 12 AM $0.000349
-0.03%
$6.89 million $427,505
Aug 21, 11 PM $0.000349
-1.59%
$6.89 million $438,313
Aug 21, 10 PM $0.000354
+0.28%
$6.98 million $423,313
Aug 21, 9 PM $0.000353
+0.00%
$6.96 million $418,368
Aug 21, 8 PM $0.000353
+0.55%
$6.96 million $412,779
Aug 21, 7 PM $0.000351
+0.01%
$6.92 million $414,197
Aug 21, 6 PM $0.000351
+0.26%
$6.92 million $411,609
Aug 21, 5 PM $0.00035
+0.03%
$6.91 million $410,794
Aug 21, 4 PM $0.00035
+0.28%
$6.9 million $410,390
Aug 21, 3 PM $0.000349
-0.83%
$6.89 million $412,495
Aug 21, 2 PM $0.000352
+0.82%
$6.94 million $441,879
Aug 21, 1 PM $0.000349
+0.02%
$6.89 million $450,856
Aug 21, 12 PM $0.000349
+0.00%
$6.89 million $463,853
Aug 21, 11 AM $0.000349
+0.30%
$6.89 million $460,281
Aug 21, 10 AM $0.000349
-0.07%
$6.88 million $459,249
Aug 21, 9 AM $0.000349
+0.04%
$6.89 million $480,698
Aug 21, 8 AM $0.000349
-29.77%
$6.89 million $479,068
Aug 21, 7 AM $0.000497
-2.39%
$9.81 million $191,034
Aug 21, 6 AM $0.000509
-0.37%
$10.05 million $143,350
Aug 21, 5 AM $0.000511
+38.70%
$10.09 million $127,394
Aug 21, 4 AM $0.000369
+0.08%
$7.27 million $499,764
Aug 21, 3 AM $0.000368
-25.12%
$7.27 million $510,788
Aug 21, 2 AM $0.000492
-0.49%
$9.7 million $83,607
Aug 21, 1 AM $0.000494
-0.08%
$9.75 million $89,039
Aug 21, 12 AM $0.000495
+0.02%
$9.77 million $88,899
Aug 20, 11 PM $0.000495
+0.16%
$9.77 million $89,907
Aug 20, 10 PM $0.000495
+62.70%
$9.75 million $87,517
Aug 20, 9 PM $0.000304
+0.00%
$6 million $502,463