Sweat Economy Historical Data

SWEAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000477
-0.37%
$ 3.83 million $ 1.19 million
Mar 14, 8 AM $ 0.000479
+0.49%
$ 3.85 million $ 1.2 million
Mar 14, 7 AM $ 0.000476
+0.79%
$ 3.83 million $ 1.22 million
Mar 14, 6 AM $ 0.000473
+0.47%
$ 3.8 million $ 1.18 million
Mar 14, 5 AM $ 0.00047
-0.40%
$ 3.78 million $ 1.25 million
Mar 14, 4 AM $ 0.000472
-0.82%
$ 3.8 million $ 1.15 million
Mar 14, 3 AM $ 0.000476
-0.76%
$ 3.83 million $ 1.21 million
Mar 14, 2 AM $ 0.00048
-0.39%
$ 3.86 million $ 1.21 million
Mar 14, 1 AM $ 0.000482
+0.11%
$ 3.87 million $ 1.22 million
Mar 14, 12 AM $ 0.000481
+0.09%
$ 3.87 million $ 1.24 million
Mar 13, 11 PM $ 0.000481
-3.38%
$ 3.86 million $ 1.28 million
Mar 13, 10 PM $ 0.000498
-0.72%
$ 4 million $ 1.25 million
Mar 13, 9 PM $ 0.000501
-0.02%
$ 4.03 million $ 1.26 million
Mar 13, 8 PM $ 0.000501
+0.50%
$ 4.03 million $ 1.26 million
Mar 13, 7 PM $ 0.000499
+0.22%
$ 4.01 million $ 1.24 million
Mar 13, 6 PM $ 0.000498
-0.62%
$ 4 million $ 1.26 million
Mar 13, 5 PM $ 0.000502
+1.12%
$ 4.03 million $ 1.26 million
Mar 13, 4 PM $ 0.000496
-1.76%
$ 3.99 million $ 1.26 million
Mar 13, 3 PM $ 0.000506
+0.74%
$ 4.07 million $ 1.21 million
Mar 13, 2 PM $ 0.000502
-1.09%
$ 4.04 million $ 1.21 million
Mar 13, 1 PM $ 0.000508
+0.38%
$ 4.08 million $ 1.2 million
Mar 13, 12 PM $ 0.000506
-0.99%
$ 4.06 million $ 1.2 million
Mar 13, 11 AM $ 0.000511
+1.15%
$ 4.11 million $ 1.23 million
Mar 13, 10 AM $ 0.000506
-2.34%
$ 4.06 million $ 1.23 million
Mar 13, 9 AM $ 0.000518
+0.46%
$ 4.16 million $ 1.54 million
Mar 13, 8 AM $ 0.000515
-0.80%
$ 4.14 million $ 1.86 million
Mar 13, 7 AM $ 0.000519
-0.27%
$ 4.17 million $ 2.33 million
Mar 13, 6 AM $ 0.000521
+0.22%
$ 4.18 million $ 2.53 million
Mar 13, 5 AM $ 0.00052
+0.26%
$ 4.18 million $ 2.61 million
Mar 13, 4 AM $ 0.000518
+0.00%
$ 4.16 million $ 2.6 million
Mar 13, 3 AM $ 0.000518
-0.75%
$ 4.16 million $ 2.77 million
Mar 13, 2 AM $ 0.000522
+0.12%
$ 4.2 million $ 2.89 million
Mar 13, 1 AM $ 0.000522
+1.69%
$ 4.19 million $ 3.28 million
Mar 13, 12 AM $ 0.000513
+0.35%
$ 4.12 million $ 3.25 million
Mar 12, 11 PM $ 0.000511
+1.53%
$ 4.11 million $ 3.29 million
Mar 12, 10 PM $ 0.000503
-0.42%
$ 4.04 million $ 3.53 million
Mar 12, 9 PM $ 0.000506
-0.18%
$ 4.06 million $ 3.82 million
Mar 12, 8 PM $ 0.000506
-0.56%
$ 4.07 million $ 3.83 million
Mar 12, 7 PM $ 0.000509
+0.06%
$ 4.09 million $ 3.99 million
Mar 12, 6 PM $ 0.000509
-0.98%
$ 4.09 million $ 4.01 million
Mar 12, 5 PM $ 0.000514
-0.20%
$ 4.13 million $ 4.24 million
Mar 12, 4 PM $ 0.000515
-0.20%
$ 4.14 million $ 4.31 million
Mar 12, 3 PM $ 0.000516
+1.78%
$ 4.15 million $ 4.49 million
Mar 12, 2 PM $ 0.000507
-0.56%
$ 4.07 million $ 4.47 million
Mar 12, 1 PM $ 0.000512
-1.07%
$ 4.11 million $ 4.53 million
Mar 12, 12 PM $ 0.000518
-1.81%
$ 4.16 million $ 4.69 million
Mar 12, 11 AM $ 0.000527
+2.48%
$ 4.23 million $ 4.88 million
Mar 12, 10 AM $ 0.000514
-2.25%
$ 4.13 million $ 5 million
Mar 12, 9 AM $ 0.000526
+1.07%
$ 4.23 million $ 4.91 million
Mar 12, 8 AM $ 0.000521
-10.88%
$ 4.18 million $ 4.62 million