Sweat Economy Historical Data

SWEAT Page 19
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00051
+0.10%
$ 10.07 million $ 123,281
6:07 AM $ 0.00051
-0.12%
$ 10.07 million $ 123,299
6:06 AM $ 0.000511
+0.14%
$ 10.07 million $ 123,288
6:05 AM $ 0.00051
-0.20%
$ 10.07 million $ 123,320
6:04 AM $ 0.000511
+0.02%
$ 10.07 million $ 123,317
6:03 AM $ 0.000511
+0.10%
$ 10.07 million $ 123,341
6:02 AM $ 0.00051
-0.08%
$ 10.07 million $ 123,359
6:01 AM $ 0.00051
+0.10%
$ 10.07 million $ 123,347
6:00 AM $ 0.00051
-0.14%
$ 10.07 million $ 123,367
5:59 AM $ 0.000511
+0.04%
$ 10.07 million $ 123,330
5:58 AM $ 0.00051
-0.14%
$ 10.07 million $ 123,313
5:57 AM $ 0.000511
+0.00%
$ 10.07 million $ 123,348
5:56 AM $ 0.000511
-0.06%
$ 10.07 million $ 123,326
5:55 AM $ 0.000512
+0.10%
$ 10.07 million $ 123,345
5:54 AM $ 0.000511
-0.14%
$ 10.08 million $ 123,355
5:53 AM $ 0.000512
+0.12%
$ 10.08 million $ 123,375
5:52 AM $ 0.000511
-0.06%
$ 10.08 million $ 123,356
5:51 AM $ 0.000512
-0.02%
$ 10.08 million $ 123,385
5:50 AM $ 0.000512
+0.14%
$ 10.08 million $ 123,389
5:49 AM $ 0.000511
-0.02%
$ 10.08 million $ 123,370
5:48 AM $ 0.000511
-0.04%
$ 10.08 million $ 123,352
5:47 AM $ 0.000511
+0.00%
$ 10.08 million $ 123,342
5:46 AM $ 0.000511
-0.06%
$ 10.08 million $ 123,327
5:45 AM $ 0.000512
+0.10%
$ 10.08 million $ 123,354
5:44 AM $ 0.000511
-0.04%
$ 10.08 million $ 123,399
5:43 AM $ 0.000511
+0.31%
$ 10.08 million $ 123,377
5:42 AM $ 0.00051
-0.20%
$ 10.08 million $ 123,361
5:41 AM $ 0.000511
+0.12%
$ 10.08 million $ 123,376
5:40 AM $ 0.00051
-0.06%
$ 10.08 million $ 123,358
5:39 AM $ 0.00051
-0.02%
$ 10.07 million $ 123,360
5:38 AM $ 0.00051
-0.04%
$ 10.07 million $ 123,451
5:37 AM $ 0.000511
+0.02%
$ 10.07 million $ 123,430
5:36 AM $ 0.00051
+0.02%
$ 10.07 million $ 123,433
5:35 AM $ 0.00051
-0.10%
$ 10.07 million $ 123,437
5:34 AM $ 0.00051
+0.08%
$ 10.06 million $ 123,434
5:33 AM $ 0.00051
-0.18%
$ 10.06 million $ 123,428
5:32 AM $ 0.000511
+0.12%
$ 10.06 million $ 123,456
5:31 AM $ 0.00051
-0.02%
$ 10.06 million $ 123,443
5:30 AM $ 0.00051
-0.06%
$ 10.06 million $ 123,432
5:29 AM $ 0.00051
+0.12%
$ 10.07 million $ 123,436
5:28 AM $ 0.00051
-0.08%
$ 10.07 million $ 123,439
5:27 AM $ 0.000511
+0.08%
$ 10.07 million $ 123,426
5:26 AM $ 0.000511
-0.08%
$ 10.07 million $ 123,444
5:25 AM $ 0.000511
-0.02%
$ 10.07 million $ 123,446
5:24 AM $ 0.000511
-0.27%
$ 10.08 million $ 123,437
5:23 AM $ 0.000513
+0.41%
$ 10.08 million $ 123,439
5:22 AM $ 0.00051
+0.00%
$ 10.08 million $ 123,407
5:21 AM $ 0.00051
+0.00%
$ 10.08 million $ 123,411
5:20 AM $ 0.00051
+0.04%
$ 10.08 million $ 123,414
5:19 AM $ 0.00051
-0.04%
$ 10.06 million $ 123,428