Sweat Economy Historical Data

SWEAT Page 19
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000244
+0.02%
$ 1.97 million $ 1.35 million
3:55 AM $ 0.000244
+0.04%
$ 1.97 million $ 1.35 million
3:54 AM $ 0.000244
-0.02%
$ 1.97 million $ 1.35 million
3:53 AM $ 0.000244
+0.00%
$ 1.97 million $ 1.35 million
3:52 AM $ 0.000244
+0.00%
$ 1.97 million $ 1.35 million
3:51 AM $ 0.000244
+0.00%
$ 1.97 million $ 1.35 million
3:50 AM $ 0.000244
-0.03%
$ 1.97 million $ 1.35 million
3:49 AM $ 0.000244
+0.28%
$ 1.97 million $ 1.35 million
3:48 AM $ 0.000243
-0.28%
$ 1.97 million $ 1.35 million
3:47 AM $ 0.000244
-0.29%
$ 1.97 million $ 1.35 million
3:46 AM $ 0.000244
+0.28%
$ 1.97 million $ 1.35 million
3:45 AM $ 0.000244
+0.00%
$ 1.97 million $ 1.35 million
3:44 AM $ 0.000244
+0.25%
$ 1.97 million $ 1.35 million
3:43 AM $ 0.000243
-0.29%
$ 1.97 million $ 1.35 million
3:42 AM $ 0.000244
+0.00%
$ 1.97 million $ 1.35 million
3:41 AM $ 0.000244
-0.01%
$ 1.97 million $ 1.35 million
3:40 AM $ 0.000244
-0.58%
$ 1.97 million $ 1.35 million
3:39 AM $ 0.000245
+0.02%
$ 1.98 million $ 1.35 million
3:38 AM $ 0.000245
+0.59%
$ 1.98 million $ 1.34 million
3:37 AM $ 0.000244
-0.57%
$ 1.98 million $ 1.35 million
3:36 AM $ 0.000245
+1.14%
$ 1.98 million $ 1.35 million
3:35 AM $ 0.000242
+0.01%
$ 1.98 million $ 1.35 million
3:34 AM $ 0.000242
+0.01%
$ 1.96 million $ 1.34 million
3:33 AM $ 0.000242
+0.00%
$ 1.96 million $ 1.34 million
3:32 AM $ 0.000242
-0.28%
$ 1.96 million $ 1.34 million
3:31 AM $ 0.000242
+0.00%
$ 1.96 million $ 1.34 million
3:30 AM $ 0.000242
-0.27%
$ 1.96 million $ 1.34 million
3:29 AM $ 0.000243
-0.04%
$ 1.96 million $ 1.34 million
3:28 AM $ 0.000243
-0.28%
$ 1.96 million $ 1.34 million
3:27 AM $ 0.000244
+0.01%
$ 1.96 million $ 1.34 million
3:26 AM $ 0.000244
-0.28%
$ 1.96 million $ 1.34 million
3:25 AM $ 0.000244
-1.16%
$ 1.96 million $ 1.34 million
3:24 AM $ 0.000247
+0.54%
$ 2 million $ 1.34 million
3:23 AM $ 0.000246
+0.55%
$ 2 million $ 1.34 million
3:22 AM $ 0.000245
+0.55%
$ 2 million $ 1.34 million
3:21 AM $ 0.000243
-1.74%
$ 2 million $ 1.34 million
3:20 AM $ 0.000248
-0.22%
$ 2 million $ 1.34 million
3:19 AM $ 0.000248
-0.29%
$ 2 million $ 1.34 million
3:18 AM $ 0.000249
+0.28%
$ 2 million $ 1.34 million
3:17 AM $ 0.000248
+0.85%
$ 2 million $ 1.34 million
3:16 AM $ 0.000246
-0.28%
$ 2 million $ 1.34 million
3:15 AM $ 0.000247
+0.01%
$ 2 million $ 1.34 million
3:14 AM $ 0.000247
-0.83%
$ 1.99 million $ 1.34 million
3:13 AM $ 0.000249
+0.85%
$ 1.99 million $ 1.34 million
3:12 AM $ 0.000247
-0.56%
$ 1.99 million $ 1.34 million
3:11 AM $ 0.000248
-1.11%
$ 1.99 million $ 1.34 million
3:10 AM $ 0.000251
+1.40%
$ 1.99 million $ 1.34 million
3:09 AM $ 0.000247
-0.54%
$ 1.99 million $ 1.34 million
3:08 AM $ 0.000248
+0.56%
$ 1.99 million $ 1.34 million
3:07 AM $ 0.000247
-0.29%
$ 1.99 million $ 1.34 million