Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000513
+0.82%
$10.14 million $123,798
Aug 8, 2026 $0.000509
-1.91%
$10.05 million $121,700
Aug 7, 2026 $0.000519
+1.70%
$10.26 million $122,738
Aug 6, 2026 $0.00051
-2.56%
$10.07 million $130,294
Aug 5, 2026 $0.000524
+2.37%
$10.31 million $122,658
Aug 4, 2026 $0.000512
+1.17%
$10.08 million $129,190
Aug 3, 2026 $0.000506
-0.02%
$9.97 million $136,578
Aug 2, 2026 $0.000506
-3.58%
$9.96 million $133,009
Aug 1, 2026 $0.000525
+11.95%
$10.35 million $144,727
Jul 31, 2026 $0.000469
+26.91%
$9.24 million $119,341
Jul 30, 2026 $0.000369
-2.12%
$7.28 million $629,916
Jul 29, 2026 $0.000377
-7.29%
$7.44 million $661,871
Jul 28, 2026 $0.000408
-4.94%
$8.02 million $740,106
Jul 27, 2026 $0.000429
-4.00%
$8.44 million $818,613
Jul 26, 2026 $0.000447
-1.23%
$8.81 million $114,248
Jul 25, 2026 $0.000452
+6.91%
$8.92 million $118,143
Jul 24, 2026 $0.000423
+2.51%
$8.35 million $157,945
Jul 23, 2026 $0.000413
+11.30%
$8.14 million $781,655
Jul 22, 2026 $0.00036
-4.08%
$7.08 million $616,484
Jul 21, 2026 $0.000369
-13.72%
$7.37 million $1.39 million
Jul 20, 2026 $0.000428
-3.06%
$8.45 million $1.28 million
Jul 19, 2026 $0.000441
+3.95%
$8.68 million $838,595
Jul 18, 2026 $0.000425
-1.87%
$8.39 million $685,204
Jul 17, 2026 $0.000433
-3.02%
$8.55 million $1.28 million
Jul 16, 2026 $0.000444
-18.55%
$8.72 million $905,975
Jul 15, 2026 $0.000545
-13.11%
$9.29 million $320,631
Jul 14, 2026 $0.000627
-2.99%
$12.37 million $182,232
Jul 13, 2026 $0.000647
+29.45%
$5.23 million $178,945
Jul 12, 2026 $0.0005
-3.68%
$4.04 million $1.09 million
Jul 11, 2026 $0.000519
-0.62%
$5.06 million $764,056
Jul 10, 2026 $0.000522
+8.33%
$4.23 million $1.05 million
Jul 9, 2026 $0.000482
-10.00%
$3.88 million $912,496
Jul 8, 2026 $0.000535
-6.44%
$4.33 million $1.11 million
Jul 7, 2026 $0.000578
-37.67%
$6.09 million $1.03 million
Jul 6, 2026 $0.00065
+15.53%
$7.61 million $1.67 million
Jul 5, 2026 $0.000563
-11.63%
$4.55 million $1.5 million
Jul 4, 2026 $0.000637
+3.99%
$5.15 million $282,592
Jul 3, 2026 $0.000612
+18.23%
$4.95 million $287,361
Jul 2, 2026 $0.000518
-2.69%
$4.19 million $928,092
Jul 1, 2026 $0.000533
-2.06%
$4.31 million $948,060
Jun 30, 2026 $0.000542
-6.14%
$4.38 million $1.19 million
Jun 29, 2026 $0.000577
-0.97%
$4.67 million $457,297
Jun 28, 2026 $0.000583
+0.72%
$4.72 million $194,640
Jun 27, 2026 $0.000579
+0.95%
$4.68 million $361,789
Jun 26, 2026 $0.000575
+4.10%
$4.65 million $374,633
Jun 25, 2026 $0.000552
-4.50%
$4.47 million $1.29 million
Jun 24, 2026 $0.000578
+4.67%
$4.68 million $1.18 million
Jun 23, 2026 $0.000552
-4.40%
$4.47 million $1.16 million
Jun 22, 2026 $0.000578
-3.23%
$4.67 million $1.48 million
Jun 21, 2026 $0.000597
-6.56%
$4.83 million $946,156