Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.000514
-0.08%
$ 10.14 million $ 131,102
Aug 6, 5 PM $ 0.000515
+0.25%
$ 10.15 million $ 131,122
Aug 6, 4 PM $ 0.000513
-0.56%
$ 10.13 million $ 131,019
Aug 6, 3 PM $ 0.000516
+1.08%
$ 10.18 million $ 130,826
Aug 6, 2 PM $ 0.000511
+0.02%
$ 10.07 million $ 131,235
Aug 6, 1 PM $ 0.000511
-1.12%
$ 10.07 million $ 131,830
Aug 6, 12 PM $ 0.000517
+81.23%
$ 10.19 million $ 131,456
Aug 6, 11 AM $ 0.000285
+0.35%
$ 5.62 million $ 642,463
Aug 6, 10 AM $ 0.000284
-0.35%
$ 5.6 million $ 635,705
Aug 6, 9 AM $ 0.000285
+0.00%
$ 5.62 million $ 643,379
Aug 6, 8 AM $ 0.000285
+0.35%
$ 5.62 million $ 631,080
Aug 6, 7 AM $ 0.000285
-44.02%
$ 5.62 million $ 628,975
Aug 6, 6 AM $ 0.000509
-2.29%
$ 10.04 million $ 131,673
Aug 6, 5 AM $ 0.000522
+3.25%
$ 10.29 million $ 128,523
Aug 6, 4 AM $ 0.000505
+77.26%
$ 9.96 million $ 126,581
Aug 6, 3 AM $ 0.000285
-0.01%
$ 5.62 million $ 603,562
Aug 6, 2 AM $ 0.000285
-42.74%
$ 5.62 million $ 614,211
Aug 6, 1 AM $ 0.000498
-2.96%
$ 9.82 million $ 124,711
Aug 6, 12 AM $ 0.000513
-2.02%
$ 10.12 million $ 124,516
Aug 5, 11 PM $ 0.000524
+4.87%
$ 10.33 million $ 122,658
Aug 5, 10 PM $ 0.000499
-1.01%
$ 9.85 million $ 120,684
Aug 5, 9 PM $ 0.000504
-0.04%
$ 9.95 million $ 119,975
Aug 5, 8 PM $ 0.000505
-0.08%
$ 9.95 million $ 120,205
Aug 5, 7 PM $ 0.000505
+0.10%
$ 9.96 million $ 120,610
Aug 5, 6 PM $ 0.000504
-0.39%
$ 9.95 million $ 120,470
Aug 5, 5 PM $ 0.000507
-0.30%
$ 9.99 million $ 120,679
Aug 5, 4 PM $ 0.000509
+99.49%
$ 10.03 million $ 124,049
Aug 5, 3 PM $ 0.000255
+0.00%
$ 5.03 million $ 576,526
Aug 5, 2 PM $ 0.000255
+0.00%
$ 5.03 million $ 565,299
Aug 5, 1 PM $ 0.000255
+0.00%
$ 5.03 million $ 547,942
Aug 5, 12 PM $ 0.000255
+0.00%
$ 5.03 million $ 537,220
Aug 5, 11 AM $ 0.000255
+0.00%
$ 5.03 million $ 511,676
Aug 5, 10 AM $ 0.000255
+0.00%
$ 5.03 million $ 515,818
Aug 5, 9 AM $ 0.000255
+0.00%
$ 5.03 million $ 520,553
Aug 5, 8 AM $ 0.000255
-49.92%
$ 5.03 million $ 522,347
Aug 5, 7 AM $ 0.000509
+99.69%
$ 10.04 million $ 124,721
Aug 5, 6 AM $ 0.000255
+0.00%
$ 5.03 million $ 522,679
Aug 5, 5 AM $ 0.000254
-0.39%
$ 5.01 million $ 517,027
Aug 5, 4 AM $ 0.000255
+0.00%
$ 5.03 million $ 512,328
Aug 5, 3 AM $ 0.000255
-50.63%
$ 5.03 million $ 528,427
Aug 5, 2 AM $ 0.000517
-0.19%
$ 10.19 million $ 124,830
Aug 5, 1 AM $ 0.000517
+1.11%
$ 10.21 million $ 125,535
Aug 5, 12 AM $ 0.000511
-0.02%
$ 10.09 million $ 127,263
Aug 4, 11 PM $ 0.000512
-0.08%
$ 10.09 million $ 129,190
Aug 4, 10 PM $ 0.000512
+0.02%
$ 10.1 million $ 130,500
Aug 4, 9 PM $ 0.000512
+0.20%
$ 10.09 million $ 130,200
Aug 4, 8 PM $ 0.000511
-0.08%
$ 10.07 million $ 131,485
Aug 4, 7 PM $ 0.000511
-0.18%
$ 10.08 million $ 132,364
Aug 4, 6 PM $ 0.000512
+0.14%
$ 10.1 million $ 133,765
Aug 4, 5 PM $ 0.000511
-5.16%
$ 10.09 million $ 133,405