Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000643
-0.31%
$ 5.2 million $ 851,843
Jun 14, 11 PM $ 0.000644
+0.16%
$ 5.21 million $ 812,662
Jun 14, 10 PM $ 0.000643
+2.27%
$ 5.2 million $ 770,583
Jun 14, 9 PM $ 0.000647
-9.13%
$ 5.23 million $ 729,927
Jun 14, 8 PM $ 0.000712
+3.78%
$ 5.76 million $ 209,537
Jun 14, 7 PM $ 0.000689
-0.14%
$ 5.58 million $ 795,907
Jun 14, 6 PM $ 0.00069
+3.40%
$ 5.58 million $ 803,253
Jun 14, 5 PM $ 0.000662
-3.45%
$ 5.36 million $ 792,618
Jun 14, 4 PM $ 0.000686
+2.52%
$ 5.55 million $ 768,990
Jun 14, 3 PM $ 0.000669
+0.01%
$ 5.41 million $ 804,715
Jun 14, 2 PM $ 0.000667
-1.20%
$ 5.39 million $ 791,910
Jun 14, 1 PM $ 0.000676
-1.63%
$ 5.47 million $ 756,991
Jun 14, 12 PM $ 0.000697
+2.09%
$ 5.64 million $ 757,538
Jun 14, 11 AM $ 0.000688
-1.55%
$ 5.57 million $ 738,818
Jun 14, 10 AM $ 0.000699
+0.37%
$ 5.65 million $ 729,080
Jun 14, 9 AM $ 0.000695
-5.99%
$ 5.62 million $ 615,538
Jun 14, 8 AM $ 0.00074
-2.68%
$ 5.98 million $ 150,851
Jun 14, 7 AM $ 0.00076
+0.38%
$ 6.15 million $ 150,892
Jun 14, 6 AM $ 0.000757
-0.13%
$ 6.13 million $ 151,646
Jun 14, 5 AM $ 0.000758
+5.37%
$ 6.13 million $ 149,291
Jun 14, 4 AM $ 0.00072
-4.82%
$ 5.82 million $ 701,340
Jun 14, 3 AM $ 0.000756
+4.86%
$ 6.12 million $ 147,748
Jun 14, 2 AM $ 0.000721
+0.89%
$ 5.83 million $ 693,687
Jun 14, 1 AM $ 0.000715
-0.12%
$ 5.78 million $ 558,459
Jun 14, 12 AM $ 0.000714
+0.20%
$ 5.78 million $ 536,535
Jun 13, 11 PM $ 0.000713
-0.22%
$ 5.77 million $ 518,504
Jun 13, 10 PM $ 0.000715
-1.04%
$ 5.78 million $ 509,220
Jun 13, 9 PM $ 0.000722
+0.26%
$ 5.84 million $ 545,139
Jun 13, 8 PM $ 0.00072
-3.93%
$ 5.83 million $ 666,066
Jun 13, 7 PM $ 0.000744
+0.13%
$ 6.02 million $ 161,853
Jun 13, 6 PM $ 0.000743
+2.20%
$ 6.01 million $ 161,243
Jun 13, 5 PM $ 0.000727
+2.48%
$ 5.88 million $ 544,736
Jun 13, 4 PM $ 0.000707
-0.69%
$ 5.72 million $ 661,440
Jun 13, 3 PM $ 0.000733
+3.93%
$ 5.93 million $ 674,140
Jun 13, 2 PM $ 0.000725
+2.57%
$ 5.87 million $ 594,813
Jun 13, 1 PM $ 0.000724
-3.71%
$ 5.86 million $ 729,574
Jun 13, 12 PM $ 0.000761
+8.48%
$ 6.15 million $ 148,676
Jun 13, 11 AM $ 0.000722
-0.73%
$ 5.84 million $ 653,786
Jun 13, 10 AM $ 0.000727
-2.41%
$ 5.88 million $ 769,852
Jun 13, 9 AM $ 0.000751
+3.60%
$ 6.07 million $ 164,382
Jun 13, 8 AM $ 0.000725
-6.52%
$ 5.86 million $ 828,271
Jun 13, 7 AM $ 0.000775
+0.93%
$ 6.27 million $ 184,766
Jun 13, 6 AM $ 0.000768
-1.92%
$ 6.21 million $ 209,116
Jun 13, 5 AM $ 0.000774
-0.24%
$ 6.26 million $ 268,799
Jun 13, 4 AM $ 0.000775
+2.07%
$ 6.27 million $ 264,086
Jun 13, 3 AM $ 0.000768
+0.88%
$ 6.21 million $ 265,315
Jun 13, 2 AM $ 0.000761
-1.00%
$ 6.16 million $ 261,655
Jun 13, 1 AM $ 0.000765
+0.60%
$ 6.19 million $ 262,791
Jun 13, 12 AM $ 0.000761
+0.34%
$ 6.15 million $ 258,290
Jun 12, 11 PM $ 0.00077
+2.48%
$ 6.23 million $ 255,251