Sweat Economy Historical Data

SWEAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000583
+7.16%
$ 4.72 million $ 1.34 million
Jul 1, 7 AM $ 0.000544
-0.14%
$ 4.4 million $ 1.19 million
Jul 1, 6 AM $ 0.000545
-0.34%
$ 4.41 million $ 1.21 million
Jul 1, 5 AM $ 0.000547
-0.10%
$ 4.42 million $ 1.21 million
Jul 1, 4 AM $ 0.000547
+0.01%
$ 4.43 million $ 1.23 million
Jul 1, 3 AM $ 0.000547
+0.24%
$ 4.43 million $ 1.27 million
Jul 1, 2 AM $ 0.000546
+0.49%
$ 4.42 million $ 1.26 million
Jul 1, 1 AM $ 0.000543
-0.32%
$ 4.4 million $ 1.25 million
Jul 1, 12 AM $ 0.000545
+0.16%
$ 4.41 million $ 1.19 million
Jun 30, 11 PM $ 0.000542
-0.16%
$ 4.38 million $ 1.19 million
Jun 30, 10 PM $ 0.000544
+0.12%
$ 4.4 million $ 1.19 million
Jun 30, 9 PM $ 0.000543
-3.50%
$ 4.39 million $ 1.19 million
Jun 30, 8 PM $ 0.000564
+3.10%
$ 4.56 million $ 457,574
Jun 30, 7 PM $ 0.000547
-0.02%
$ 4.42 million $ 1.21 million
Jun 30, 6 PM $ 0.000546
+0.77%
$ 4.42 million $ 1.2 million
Jun 30, 5 PM $ 0.000543
-0.63%
$ 4.39 million $ 1.2 million
Jun 30, 4 PM $ 0.000546
+0.86%
$ 4.42 million $ 1.25 million
Jun 30, 3 PM $ 0.000541
-0.79%
$ 4.38 million $ 1.23 million
Jun 30, 2 PM $ 0.000545
-5.42%
$ 4.41 million $ 1.32 million
Jun 30, 1 PM $ 0.000546
+4.57%
$ 4.41 million $ 1.44 million
Jun 30, 12 PM $ 0.00053
-0.33%
$ 4.29 million $ 1.47 million
Jun 30, 11 AM $ 0.000532
+2.94%
$ 4.3 million $ 1.68 million
Jun 30, 10 AM $ 0.000517
+0.00%
$ 4.18 million $ 1.23 million
Jun 30, 9 AM $ 0.000516
-0.19%
$ 4.17 million $ 1.26 million
Jun 30, 8 AM $ 0.000517
+0.00%
$ 4.18 million $ 1.29 million
Jun 30, 7 AM $ 0.000516
-0.19%
$ 4.17 million $ 1.29 million
Jun 30, 6 AM $ 0.000517
+0.00%
$ 4.18 million $ 1.29 million
Jun 30, 5 AM $ 0.000516
-2.68%
$ 4.17 million $ 1.31 million
Jun 30, 4 AM $ 0.00053
-8.43%
$ 4.29 million $ 1.78 million
Jun 30, 3 AM $ 0.000574
-0.61%
$ 4.65 million $ 462,121
Jun 30, 2 AM $ 0.000579
-0.04%
$ 4.68 million $ 456,294
Jun 30, 1 AM $ 0.000579
+0.54%
$ 4.68 million $ 460,284
Jun 30, 12 AM $ 0.000576
-0.31%
$ 4.66 million $ 456,394
Jun 29, 11 PM $ 0.000577
+0.07%
$ 4.67 million $ 457,297
Jun 29, 10 PM $ 0.000577
-1.06%
$ 4.67 million $ 471,439
Jun 29, 9 PM $ 0.000583
-0.40%
$ 4.72 million $ 478,234
Jun 29, 8 PM $ 0.000586
-0.41%
$ 4.74 million $ 425,570
Jun 29, 7 PM $ 0.000587
-0.16%
$ 4.74 million $ 421,845
Jun 29, 6 PM $ 0.000588
+1.04%
$ 4.75 million $ 413,114
Jun 29, 5 PM $ 0.000587
+1.29%
$ 4.75 million $ 381,033
Jun 29, 4 PM $ 0.000583
+0.81%
$ 4.71 million $ 360,803
Jun 29, 3 PM $ 0.000583
+1.57%
$ 4.72 million $ 339,617
Jun 29, 2 PM $ 0.000574
+7.14%
$ 4.65 million $ 332,512
Jun 29, 1 PM $ 0.000535
-7.25%
$ 4.33 million $ 1.59 million
Jun 29, 12 PM $ 0.000574
+7.08%
$ 4.64 million $ 311,460
Jun 29, 11 AM $ 0.000536
+2.10%
$ 4.34 million $ 961,918
Jun 29, 10 AM $ 0.000525
+1.55%
$ 4.25 million $ 929,957
Jun 29, 9 AM $ 0.000516
-8.72%
$ 4.17 million $ 898,684
Jun 29, 8 AM $ 0.000565
-1.11%
$ 4.57 million $ 1.09 million
Jun 29, 7 AM $ 0.000572
+0.50%
$ 4.62 million $ 1.07 million