Sweat Economy Historical Data

SWEAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000526
+1.07%
$ 4.23 million $ 4.91 million
Mar 12, 8 AM $ 0.000521
-10.88%
$ 4.18 million $ 4.62 million
Mar 12, 7 AM $ 0.000584
-0.33%
$ 4.69 million $ 4.25 million
Mar 12, 6 AM $ 0.000586
+0.12%
$ 4.71 million $ 4.12 million
Mar 12, 5 AM $ 0.000585
+0.03%
$ 4.7 million $ 4.11 million
Mar 12, 4 AM $ 0.000585
+0.03%
$ 4.7 million $ 4.11 million
Mar 12, 3 AM $ 0.000585
+0.08%
$ 4.7 million $ 3.97 million
Mar 12, 2 AM $ 0.000584
+0.20%
$ 4.69 million $ 4.11 million
Mar 12, 1 AM $ 0.000583
-0.05%
$ 4.68 million $ 4.06 million
Mar 12, 12 AM $ 0.000584
-0.13%
$ 4.69 million $ 4.18 million
Mar 11, 11 PM $ 0.000584
-0.02%
$ 4.69 million $ 4.4 million
Mar 11, 10 PM $ 0.000584
-0.01%
$ 4.69 million $ 4.18 million
Mar 11, 9 PM $ 0.000584
+0.09%
$ 4.69 million $ 3.92 million
Mar 11, 8 PM $ 0.000584
+0.13%
$ 4.69 million $ 3.96 million
Mar 11, 7 PM $ 0.000583
+0.09%
$ 4.69 million $ 3.9 million
Mar 11, 6 PM $ 0.000583
+0.05%
$ 4.68 million $ 3.91 million
Mar 11, 5 PM $ 0.000583
-0.08%
$ 4.68 million $ 3.86 million
Mar 11, 4 PM $ 0.000583
+0.05%
$ 4.68 million $ 3.78 million
Mar 11, 3 PM $ 0.000583
-0.04%
$ 4.68 million $ 3.59 million
Mar 11, 2 PM $ 0.000583
-0.05%
$ 4.68 million $ 3.63 million
Mar 11, 1 PM $ 0.000583
-0.31%
$ 4.69 million $ 3.88 million
Mar 11, 12 PM $ 0.000585
+0.31%
$ 4.7 million $ 3.88 million
Mar 11, 11 AM $ 0.000583
-0.11%
$ 4.69 million $ 3.96 million
Mar 11, 10 AM $ 0.000584
+0.05%
$ 4.69 million $ 3.96 million
Mar 11, 9 AM $ 0.000584
-0.05%
$ 4.69 million $ 4.15 million
Mar 11, 8 AM $ 0.000584
-0.05%
$ 4.69 million $ 4.22 million
Mar 11, 7 AM $ 0.000584
+0.18%
$ 4.69 million $ 4.36 million
Mar 11, 6 AM $ 0.000583
-0.16%
$ 4.68 million $ 4.31 million
Mar 11, 5 AM $ 0.000584
+0.00%
$ 4.69 million $ 4.38 million
Mar 11, 4 AM $ 0.000584
-0.02%
$ 4.69 million $ 4.44 million
Mar 11, 3 AM $ 0.000584
+0.15%
$ 4.69 million $ 4.64 million
Mar 11, 2 AM $ 0.000583
-0.12%
$ 4.69 million $ 4.48 million
Mar 11, 1 AM $ 0.000584
+0.19%
$ 4.69 million $ 4.23 million
Mar 11, 12 AM $ 0.000583
+0.03%
$ 4.68 million $ 4.2 million
Mar 10, 11 PM $ 0.000583
+0.05%
$ 4.68 million $ 4.1 million
Mar 10, 10 PM $ 0.000583
+0.02%
$ 4.68 million $ 4.2 million
Mar 10, 9 PM $ 0.000582
+0.29%
$ 4.68 million $ 4.46 million
Mar 10, 8 PM $ 0.000581
+0.06%
$ 4.66 million $ 4.51 million
Mar 10, 7 PM $ 0.00058
-0.11%
$ 4.66 million $ 4.49 million
Mar 10, 6 PM $ 0.000581
+0.19%
$ 4.67 million $ 4.58 million
Mar 10, 5 PM $ 0.00058
-0.22%
$ 4.66 million $ 4.4 million
Mar 10, 4 PM $ 0.000581
+0.00%
$ 4.67 million $ 4.37 million
Mar 10, 3 PM $ 0.000581
+0.00%
$ 4.67 million $ 4.41 million
Mar 10, 2 PM $ 0.000581
-0.03%
$ 4.67 million $ 4.47 million
Mar 10, 1 PM $ 0.000581
-0.02%
$ 4.67 million $ 4.15 million
Mar 10, 12 PM $ 0.000582
+0.00%
$ 4.67 million $ 4.02 million
Mar 10, 11 AM $ 0.000582
+0.03%
$ 4.67 million $ 4.02 million
Mar 10, 10 AM $ 0.000581
-0.50%
$ 4.67 million $ 3.92 million
Mar 10, 9 AM $ 0.000584
+0.56%
$ 4.69 million $ 3.68 million
Mar 10, 8 AM $ 0.000581
-0.13%
$ 4.67 million $ 3.55 million