Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.000304
+0.00%
$6 million $502,463
Aug 20, 8 PM $0.000304
+0.33%
$6 million $527,610
Aug 20, 7 PM $0.000303
+0.00%
$5.98 million $538,359
Aug 20, 6 PM $0.000303
+0.33%
$5.98 million $541,650
Aug 20, 5 PM $0.000302
+0.00%
$5.96 million $540,161
Aug 20, 4 PM $0.000302
+0.00%
$5.96 million $553,864
Aug 20, 3 PM $0.000302
+0.00%
$5.96 million $577,213
Aug 20, 2 PM $0.000302
+0.00%
$5.96 million $644,628
Aug 20, 1 PM $0.000302
-9.17%
$5.96 million $683,674
Aug 20, 12 PM $0.000332
+0.08%
$6.56 million $710,508
Aug 20, 11 AM $0.000332
-0.06%
$6.55 million $708,670
Aug 20, 10 AM $0.000332
+0.02%
$6.56 million $696,224
Aug 20, 9 AM $0.000332
-11.75%
$6.55 million $664,668
Aug 20, 8 AM $0.000365
+2.82%
$7.19 million $616,724
Aug 20, 7 AM $0.000355
-0.05%
$7 million $581,568
Aug 20, 6 AM $0.000355
+0.32%
$7 million $559,810
Aug 20, 5 AM $0.000354
+0.84%
$6.98 million $555,707
Aug 20, 4 AM $0.000351
-0.03%
$6.92 million $545,080
Aug 20, 3 AM $0.000351
-28.98%
$6.92 million $532,858
Aug 20, 2 AM $0.000494
-0.24%
$9.75 million $130,767
Aug 20, 1 AM $0.000495
+0.20%
$9.77 million $128,931
Aug 20, 12 AM $0.000494
-0.08%
$9.75 million $131,402
Aug 19, 11 PM $0.000495
+0.14%
$9.76 million $130,706
Aug 19, 10 PM $0.000494
+62.00%
$9.74 million $133,312
Aug 19, 9 PM $0.000306
-11.27%
$6.03 million $474,962
Aug 19, 8 PM $0.000346
+25.75%
$6.82 million $466,145
Aug 19, 7 PM $0.000275
-0.36%
$5.42 million $438,114
Aug 19, 6 PM $0.000276
+1.47%
$5.44 million $433,281
Aug 19, 5 PM $0.000271
-3.90%
$5.34 million $431,330
Aug 19, 4 PM $0.000282
-0.42%
$5.56 million $414,174
Aug 19, 3 PM $0.000283
-6.16%
$5.59 million $406,960
Aug 19, 2 PM $0.000303
+0.25%
$5.97 million $335,120
Aug 19, 1 PM $0.000302
-0.28%
$5.96 million $375,543
Aug 19, 12 PM $0.000303
+0.28%
$5.97 million $379,812
Aug 19, 11 AM $0.000302
+0.33%
$5.96 million $354,786
Aug 19, 10 AM $0.000301
-38.73%
$5.94 million $370,035
Aug 19, 9 AM $0.000491
+62.23%
$9.69 million $131,380
Aug 19, 8 AM $0.000303
+0.28%
$5.97 million $394,302
Aug 19, 7 AM $0.000302
-38.61%
$5.96 million $404,252
Aug 19, 6 AM $0.000492
+0.39%
$9.7 million $93,082
Aug 19, 5 AM $0.00049
-0.39%
$9.66 million $95,446
Aug 19, 4 AM $0.000492
-0.12%
$9.7 million $95,394
Aug 19, 3 AM $0.000492
-0.18%
$9.71 million $93,691
Aug 19, 2 AM $0.000493
-2.97%
$9.73 million $104,893
Aug 19, 1 AM $0.000508
+4.14%
$10.02 million $106,452
Aug 19, 12 AM $0.000488
-0.45%
$9.63 million $109,429
Aug 18, 11 PM $0.000491
-0.75%
$9.68 million $108,754
Aug 18, 10 PM $0.000494
-0.10%
$9.75 million $106,209
Aug 18, 9 PM $0.000495
-0.30%
$9.76 million $103,666
Aug 18, 8 PM $0.000496
+0.16%
$9.79 million $101,078