Coinranking
Sweat Economy Historical Data
SWEAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2024 | $0.0109 | -6.22% | ||
| Jan 2, 2024 | $0.0116 | +1.10% | ||
| Jan 1, 2024 | $0.0115 | +2.32% | ||
| Dec 31, 2023 | $0.0113 | -2.27% | ||
| Dec 30, 2023 | $0.0115 | -2.62% | ||
| Dec 29, 2023 | $0.0118 | -1.85% | ||
| Dec 28, 2023 | $0.0121 | +0.43% | ||
| Dec 27, 2023 | $0.012 | -1.99% | ||
| Dec 26, 2023 | $0.0122 | +1.12% | ||
| Dec 25, 2023 | $0.0121 | +1.31% | ||
| Dec 24, 2023 | $0.012 | -1.32% | ||
| Dec 23, 2023 | $0.0121 | +0.28% | ||
| Dec 22, 2023 | $0.0121 | +0.60% | ||
| Dec 21, 2023 | $0.012 | -1.50% | ||
| Dec 20, 2023 | $0.0122 | +2.04% | ||
| Dec 19, 2023 | $0.0119 | -3.14% | ||
| Dec 18, 2023 | $0.0123 | -5.49% | ||
| Dec 17, 2023 | $0.013 | -2.83% | ||
| Dec 16, 2023 | $0.0134 | +5.58% | ||
| Dec 15, 2023 | $0.0127 | -2.75% | ||
| Dec 14, 2023 | $0.0131 | -0.76% | ||
| Dec 13, 2023 | $0.0132 | +5.24% | ||
| Dec 12, 2023 | $0.0125 | +16.72% | ||
| Dec 11, 2023 | $0.0107 | -3.33% | ||
| Dec 10, 2023 | $0.0111 | -1.56% | ||
| Dec 9, 2023 | $0.0113 | +2.32% | ||
| Dec 8, 2023 | $0.011 | -1.38% | ||
| Dec 7, 2023 | $0.0112 | +0.73% | ||
| Dec 6, 2023 | $0.0111 | -2.05% | ||
| Dec 5, 2023 | $0.0113 | -1.39% | ||
| Dec 4, 2023 | $0.0115 | +2.92% | ||
| Dec 3, 2023 | $0.0111 | -0.93% | ||
| Dec 2, 2023 | $0.0112 | +0.41% | ||
| Dec 1, 2023 | $0.0112 | +1.79% | ||
| Nov 30, 2023 | $0.011 | -1.80% | ||
| Nov 29, 2023 | $0.0112 | +3.53% | ||
| Nov 28, 2023 | $0.0108 | +6.11% | ||
| Nov 27, 2023 | $0.0102 | -3.83% | ||
| Nov 26, 2023 | $0.0106 | -0.94% | ||
| Nov 25, 2023 | $0.0107 | +1.89% | ||
| Nov 24, 2023 | $0.0105 | -6.89% | ||
| Nov 23, 2023 | $0.0113 | +10.48% | ||
| Nov 22, 2023 | $0.0102 | +7.84% | ||
| Nov 21, 2023 | $0.00948 | -5.11% | ||
| Nov 20, 2023 | $0.00999 | -0.34% | ||
| Nov 19, 2023 | $0.01 | +2.49% | ||
| Nov 18, 2023 | $0.00978 | -1.69% | ||
| Nov 17, 2023 | $0.00995 | +0.71% | ||
| Nov 16, 2023 | $0.00988 | -7.98% | ||
| Nov 15, 2023 | $0.0107 | +1.68% | ||