Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.000496
+0.16%
$9.79 million $101,078
Aug 18, 7 PM $0.000496
+1.27%
$9.78 million $98,649
Aug 18, 6 PM $0.00049
-0.65%
$9.66 million $112,026
Aug 18, 5 PM $0.000494
+0.76%
$9.73 million $132,906
Aug 18, 4 PM $0.00049
-0.77%
$9.66 million $138,134
Aug 18, 3 PM $0.000494
+0.57%
$9.73 million $139,589
Aug 18, 2 PM $0.000491
+0.12%
$9.68 million $139,635
Aug 18, 1 PM $0.00049
-1.25%
$9.67 million $157,625
Aug 18, 12 PM $0.000498
+0.77%
$9.81 million $191,359
Aug 18, 11 AM $0.000494
-0.30%
$9.74 million $197,789
Aug 18, 10 AM $0.000495
-0.94%
$9.76 million $197,857
Aug 18, 9 AM $0.0005
+49.67%
$9.86 million $199,066
Aug 18, 8 AM $0.000326
+2.31%
$6.44 million $11,334
Aug 18, 7 AM $0.000319
+3.54%
$6.29 million $680,227
Aug 18, 6 AM $0.000308
-0.01%
$6.08 million $692,241
Aug 18, 5 AM $0.000308
+1.97%
$6.08 million $721,872
Aug 18, 4 AM $0.000302
-7.05%
$5.96 million $738,639
Aug 18, 3 AM $0.000325
-0.09%
$6.41 million $23,602
Aug 18, 2 AM $0.000325
+4.57%
$6.42 million $24,453
Aug 18, 1 AM $0.000326
+0.06%
$6.42 million $23,746
Aug 18, 12 AM $0.000326
-0.01%
$6.42 million $23,614
Aug 17, 11 PM $0.000326
+0.24%
$6.42 million $23,615
Aug 17, 10 PM $0.000324
-0.39%
$6.4 million $23,569
Aug 17, 9 PM $0.000326
+0.10%
$6.42 million $23,579
Aug 17, 8 PM $0.000325
+1.66%
$6.42 million $23,625
Aug 17, 7 PM $0.00032
-4.16%
$6.31 million $1 million
Aug 17, 6 PM $0.000334
+0.25%
$6.59 million $19,032
Aug 17, 5 PM $0.000333
+0.42%
$6.57 million $18,766
Aug 17, 4 PM $0.000332
-0.26%
$6.54 million $18,071
Aug 17, 3 PM $0.000333
+0.08%
$6.57 million $16,015
Aug 17, 2 PM $0.000332
-0.72%
$6.54 million $14,705
Aug 17, 1 PM $0.000334
+0.05%
$6.59 million $14,376
Aug 17, 12 PM $0.000334
+42.09%
$6.59 million $13,893
Aug 17, 11 AM $0.000267
+13.03%
$5.27 million $852,160
Aug 17, 10 AM $0.000237
-52.33%
$4.67 million $730,657
Aug 17, 9 AM $0.000496
+0.24%
$9.79 million $106,230
Aug 17, 8 AM $0.000495
+128.16%
$9.76 million $105,243
Aug 17, 7 AM $0.000217
-0.03%
$4.28 million $619,728
Aug 17, 6 AM $0.000217
-56.52%
$4.28 million $591,848
Aug 17, 5 AM $0.000499
-1.23%
$9.85 million $106,143
Aug 17, 4 AM $0.000505
+2.60%
$9.97 million $105,010
Aug 17, 3 AM $0.000493
+45.04%
$9.73 million $96,097
Aug 17, 2 AM $0.00034
+0.00%
$6.71 million $9,908
Aug 17, 1 AM $0.00034
+0.00%
$6.71 million $9,941
Aug 17, 12 AM $0.00034
+0.04%
$6.71 million $10,428
Aug 16, 11 PM $0.00034
+0.02%
$6.7 million $10,424
Aug 16, 10 PM $0.00034
+0.04%
$6.7 million $10,422
Aug 16, 9 PM $0.00034
+0.07%
$6.7 million $10,417
Aug 16, 8 PM $0.000339
+0.00%
$6.7 million $10,884
Aug 16, 7 PM $0.00034
-0.41%
$6.7 million $10,116