Sweat Economy Historical Data

SWEAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000584
+0.56%
$ 4.69 million $ 3.68 million
Mar 10, 8 AM $ 0.000581
-0.13%
$ 4.67 million $ 3.55 million
Mar 10, 7 AM $ 0.000582
-0.10%
$ 4.67 million $ 3.33 million
Mar 10, 6 AM $ 0.000582
-0.01%
$ 4.68 million $ 3.31 million
Mar 10, 5 AM $ 0.000583
-0.01%
$ 4.68 million $ 3.15 million
Mar 10, 4 AM $ 0.000583
+0.07%
$ 4.68 million $ 3.1 million
Mar 10, 3 AM $ 0.000582
+0.09%
$ 4.67 million $ 3.19 million
Mar 10, 2 AM $ 0.000582
+0.02%
$ 4.67 million $ 3.24 million
Mar 10, 1 AM $ 0.000581
-0.11%
$ 4.67 million $ 3.17 million
Mar 10, 12 AM $ 0.000582
-0.01%
$ 4.67 million $ 3.3 million
Mar 9, 11 PM $ 0.000582
-0.06%
$ 4.68 million $ 3.45 million
Mar 9, 10 PM $ 0.000582
-0.07%
$ 4.68 million $ 3.56 million
Mar 9, 9 PM $ 0.000583
+0.00%
$ 4.68 million $ 3.43 million
Mar 9, 8 PM $ 0.000583
-0.02%
$ 4.68 million $ 3.53 million
Mar 9, 7 PM $ 0.000583
+0.03%
$ 4.68 million $ 3.52 million
Mar 9, 6 PM $ 0.000583
-0.04%
$ 4.68 million $ 3.49 million
Mar 9, 5 PM $ 0.000583
-0.05%
$ 4.68 million $ 3.94 million
Mar 9, 4 PM $ 0.000583
-0.11%
$ 4.68 million $ 4.36 million
Mar 9, 3 PM $ 0.000584
-0.04%
$ 4.69 million $ 4.55 million
Mar 9, 2 PM $ 0.000584
-0.04%
$ 4.69 million $ 4.44 million
Mar 9, 1 PM $ 0.000584
-0.01%
$ 4.69 million $ 4.37 million
Mar 9, 12 PM $ 0.000584
-0.11%
$ 4.69 million $ 4.32 million
Mar 9, 11 AM $ 0.000585
+0.10%
$ 4.7 million $ 4.06 million
Mar 9, 10 AM $ 0.000584
-0.03%
$ 4.69 million $ 4.02 million
Mar 9, 9 AM $ 0.000584
+0.10%
$ 4.69 million $ 3.88 million
Mar 9, 8 AM $ 0.000584
+0.17%
$ 4.69 million $ 3.88 million
Mar 9, 7 AM $ 0.000583
-0.11%
$ 4.68 million $ 3.84 million
Mar 9, 6 AM $ 0.000584
+0.01%
$ 4.69 million $ 3.84 million
Mar 9, 5 AM $ 0.000583
+0.05%
$ 4.69 million $ 3.83 million
Mar 9, 4 AM $ 0.000583
-0.19%
$ 4.68 million $ 3.82 million
Mar 9, 3 AM $ 0.000584
+0.44%
$ 4.69 million $ 3.54 million
Mar 9, 2 AM $ 0.000582
+0.04%
$ 4.67 million $ 3.39 million
Mar 9, 1 AM $ 0.000582
-1.72%
$ 4.67 million $ 3.38 million
Mar 9, 12 AM $ 0.000592
+0.17%
$ 4.75 million $ 3.14 million
Mar 8, 11 PM $ 0.000591
-1.53%
$ 4.74 million $ 2.74 million
Mar 8, 10 PM $ 0.0006
-0.10%
$ 4.82 million $ 2.58 million
Mar 8, 9 PM $ 0.000601
-0.06%
$ 4.82 million $ 2.42 million
Mar 8, 8 PM $ 0.000601
+0.00%
$ 4.83 million $ 2.23 million
Mar 8, 7 PM $ 0.000601
+0.19%
$ 4.83 million $ 2.16 million
Mar 8, 6 PM $ 0.0006
-0.04%
$ 4.82 million $ 2.09 million
Mar 8, 5 PM $ 0.0006
+0.02%
$ 4.82 million $ 1.93 million
Mar 8, 4 PM $ 0.0006
-0.42%
$ 4.82 million $ 1.79 million
Mar 8, 3 PM $ 0.000603
+0.16%
$ 4.84 million $ 1.69 million
Mar 8, 2 PM $ 0.000602
+0.00%
$ 4.83 million $ 1.74 million
Mar 8, 1 PM $ 0.000602
-0.17%
$ 4.83 million $ 1.73 million
Mar 8, 12 PM $ 0.000603
+0.03%
$ 4.84 million $ 1.77 million
Mar 8, 11 AM $ 0.000602
+0.07%
$ 4.84 million $ 1.76 million
Mar 8, 10 AM $ 0.000602
+0.04%
$ 4.84 million $ 1.89 million
Mar 8, 9 AM $ 0.000602
+0.08%
$ 4.83 million $ 2 million
Mar 8, 8 AM $ 0.000601
+0.00%
$ 4.83 million $ 2.04 million