Sweat Economy Historical Data

SWEAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000572
+0.50%
$ 4.62 million $ 1.07 million
Jun 29, 6 AM $ 0.000569
+0.34%
$ 4.6 million $ 1.05 million
Jun 29, 5 AM $ 0.000567
+0.28%
$ 4.59 million $ 988,074
Jun 29, 4 AM $ 0.000565
-0.26%
$ 4.57 million $ 976,823
Jun 29, 3 AM $ 0.000567
-2.65%
$ 4.58 million $ 957,467
Jun 29, 2 AM $ 0.000582
+0.54%
$ 4.71 million $ 190,119
Jun 29, 1 AM $ 0.000579
-0.01%
$ 4.68 million $ 189,452
Jun 29, 12 AM $ 0.000583
-0.06%
$ 4.71 million $ 191,756
Jun 28, 11 PM $ 0.000583
+0.71%
$ 4.72 million $ 194,640
Jun 28, 10 PM $ 0.000579
+0.48%
$ 4.68 million $ 183,455
Jun 28, 9 PM $ 0.000576
+0.50%
$ 4.66 million $ 187,184
Jun 28, 8 PM $ 0.000573
-1.04%
$ 4.64 million $ 193,429
Jun 28, 7 PM $ 0.000574
-2.64%
$ 4.65 million $ 196,048
Jun 28, 6 PM $ 0.00059
-1.15%
$ 4.77 million $ 206,592
Jun 28, 5 PM $ 0.000597
+2.72%
$ 4.83 million $ 206,185
Jun 28, 4 PM $ 0.000581
-0.41%
$ 4.7 million $ 203,925
Jun 28, 3 PM $ 0.000584
+0.30%
$ 4.72 million $ 212,830
Jun 28, 2 PM $ 0.000582
+0.03%
$ 4.71 million $ 254,526
Jun 28, 1 PM $ 0.000582
+0.09%
$ 4.7 million $ 262,784
Jun 28, 12 PM $ 0.000583
+1.02%
$ 4.72 million $ 264,540
Jun 28, 11 AM $ 0.00058
-0.41%
$ 4.7 million $ 262,590
Jun 28, 10 AM $ 0.000584
+0.43%
$ 4.73 million $ 282,767
Jun 28, 9 AM $ 0.00058
+0.08%
$ 4.69 million $ 313,358
Jun 28, 8 AM $ 0.00058
-0.88%
$ 4.69 million $ 313,577
Jun 28, 7 AM $ 0.000581
+0.16%
$ 4.7 million $ 343,808
Jun 28, 6 AM $ 0.000581
+0.27%
$ 4.7 million $ 355,473
Jun 28, 5 AM $ 0.000579
-0.39%
$ 4.69 million $ 355,755
Jun 28, 4 AM $ 0.00058
+0.00%
$ 4.7 million $ 356,920
Jun 28, 3 AM $ 0.00058
-0.01%
$ 4.7 million $ 362,558
Jun 28, 2 AM $ 0.000581
+0.00%
$ 4.7 million $ 363,533
Jun 28, 1 AM $ 0.000581
+0.28%
$ 4.7 million $ 363,697
Jun 28, 12 AM $ 0.000579
-0.01%
$ 4.68 million $ 363,724
Jun 27, 11 PM $ 0.000579
-0.49%
$ 4.68 million $ 361,789
Jun 27, 10 PM $ 0.000582
-1.29%
$ 4.71 million $ 375,933
Jun 27, 9 PM $ 0.000589
-0.88%
$ 4.77 million $ 382,110
Jun 27, 8 PM $ 0.000595
-0.20%
$ 4.81 million $ 402,814
Jun 27, 7 PM $ 0.000598
+1.41%
$ 4.84 million $ 415,450
Jun 27, 6 PM $ 0.000588
+0.56%
$ 4.76 million $ 429,885
Jun 27, 5 PM $ 0.000585
-1.08%
$ 4.73 million $ 427,903
Jun 27, 4 PM $ 0.000592
+0.61%
$ 4.79 million $ 431,794
Jun 27, 3 PM $ 0.000588
+2.25%
$ 4.75 million $ 427,224
Jun 27, 2 PM $ 0.000575
+0.30%
$ 4.65 million $ 362,263
Jun 27, 1 PM $ 0.000573
-0.63%
$ 4.63 million $ 378,497
Jun 27, 12 PM $ 0.000572
-0.56%
$ 4.63 million $ 395,925
Jun 27, 11 AM $ 0.000577
+1.07%
$ 4.67 million $ 416,263
Jun 27, 10 AM $ 0.000571
-0.45%
$ 4.62 million $ 397,947
Jun 27, 9 AM $ 0.000573
-0.20%
$ 4.64 million $ 372,539
Jun 27, 8 AM $ 0.000577
+0.41%
$ 4.67 million $ 356,872
Jun 27, 7 AM $ 0.000575
+0.44%
$ 4.65 million $ 333,562
Jun 27, 6 AM $ 0.000574
-0.29%
$ 4.64 million $ 344,752