Sweat Economy Historical Data

SWEAT Page 21
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000595
+0.00%
$ 4.77 million $ 907,822
12:41 PM $ 0.000595
+0.00%
$ 4.77 million $ 907,527
12:40 PM $ 0.000595
+0.00%
$ 4.77 million $ 907,646
12:39 PM $ 0.000595
+0.35%
$ 4.82 million $ 903,488
12:38 PM $ 0.000593
+0.07%
$ 4.82 million $ 903,488
12:37 PM $ 0.000593
+0.00%
$ 4.82 million $ 901,063
12:36 PM $ 0.000593
+0.00%
$ 4.82 million $ 900,845
12:35 PM $ 0.000593
+0.00%
$ 4.82 million $ 899,441
12:34 PM $ 0.000593
-1.73%
$ 4.8 million $ 898,385
12:33 PM $ 0.000603
+0.01%
$ 4.8 million $ 915,349
12:32 PM $ 0.000603
+0.00%
$ 4.8 million $ 914,437
12:31 PM $ 0.000603
+0.00%
$ 4.8 million $ 914,252
12:30 PM $ 0.000603
-0.03%
$ 4.8 million $ 912,007
12:29 PM $ 0.000604
+0.84%
$ 4.88 million $ 904,730
12:28 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,671
12:27 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,671
12:26 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,595
12:25 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,487
12:24 PM $ 0.000599
-0.98%
$ 4.84 million $ 905,426
12:23 PM $ 0.000605
+0.00%
$ 4.84 million $ 914,012
12:22 PM $ 0.000605
+0.00%
$ 4.84 million $ 913,740
12:21 PM $ 0.000605
+0.00%
$ 4.84 million $ 913,077
12:20 PM $ 0.000605
+0.00%
$ 4.84 million $ 913,077
12:19 PM $ 0.000603
+0.83%
$ 4.88 million $ 912,657
12:18 PM $ 0.000599
+0.00%
$ 4.88 million $ 903,104
12:17 PM $ 0.000599
+0.00%
$ 4.88 million $ 902,788
12:16 PM $ 0.000599
+0.00%
$ 4.88 million $ 902,189
12:15 PM $ 0.000599
+0.00%
$ 4.88 million $ 901,383
12:14 PM $ 0.000599
+1.34%
$ 4.84 million $ 901,219
12:13 PM $ 0.000591
+0.00%
$ 4.84 million $ 888,588
12:12 PM $ 0.000591
+0.00%
$ 4.84 million $ 888,192
12:11 PM $ 0.000591
+0.00%
$ 4.84 million $ 888,906
12:10 PM $ 0.00059
+0.02%
$ 4.84 million $ 888,906
12:09 PM $ 0.00059
-0.28%
$ 4.78 million $ 888,679
12:08 PM $ 0.000592
+0.00%
$ 4.78 million $ 891,721
12:07 PM $ 0.000592
+0.00%
$ 4.78 million $ 891,704
12:06 PM $ 0.000592
+0.00%
$ 4.78 million $ 891,621
12:05 PM $ 0.000592
+0.00%
$ 4.78 million $ 892,197
12:04 PM $ 0.000592
+0.00%
$ 4.79 million $ 891,945
12:03 PM $ 0.000592
+0.00%
$ 4.79 million $ 893,014
12:02 PM $ 0.000592
+0.00%
$ 4.79 million $ 892,914
12:01 PM $ 0.000592
+0.00%
$ 4.79 million $ 892,782
12:00 PM $ 0.000592
+0.00%
$ 4.79 million $ 892,551
11:59 AM $ 0.000592
-0.90%
$ 4.79 million $ 892,551
11:58 AM $ 0.000597
+0.00%
$ 4.79 million $ 900,159
11:57 AM $ 0.000597
+0.00%
$ 4.79 million $ 899,851
11:56 AM $ 0.000597
+0.00%
$ 4.79 million $ 899,093
11:55 AM $ 0.000597
+0.00%
$ 4.79 million $ 898,453
11:54 AM $ 0.000597
+0.44%
$ 4.83 million $ 897,451
11:53 AM $ 0.000595
+0.00%
$ 4.83 million $ 894,538