Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.0106
+5.78%
$11.19 million $2.28 million
Nov 13, 2023 $0.00999
-3.18%
$10.58 million $1.43 million
Nov 12, 2023 $0.0103
+3.13%
$10.92 million $1.44 million
Nov 11, 2023 $0.01
+0.67%
$10.59 million $1.27 million
Nov 10, 2023 $0.00993
+0.28%
$10.52 million $1.21 million
Nov 9, 2023 $0.0099
+6.90%
$10.49 million $1.93 million
Nov 8, 2023 $0.00926
+2.35%
$9.81 million $974,657
Nov 7, 2023 $0.00905
-2.93%
$9.59 million $1.11 million
Nov 6, 2023 $0.00932
+5.42%
$9.87 million $1.11 million
Nov 5, 2023 $0.00884
-1.55%
$9.37 million $1.07 million
Nov 4, 2023 $0.00899
+0.39%
$9.52 million $1.11 million
Nov 3, 2023 $0.00895
+1.81%
$9.48 million $1.16 million
Nov 2, 2023 $0.00879
-4.15%
$9.31 million $1.13 million
Nov 1, 2023 $0.00917
+0.39%
$9.71 million $1.19 million
Oct 31, 2023 $0.00913
-2.60%
$9.67 million $1.23 million
Oct 30, 2023 $0.00938
+3.26%
$9.93 million $1.49 million
Oct 29, 2023 $0.00908
-1.49%
$9.64 million $1.17 million
Oct 28, 2023 $0.00922
+3.15%
$9.76 million $1.22 million
Oct 27, 2023 $0.00893
-3.46%
$9.46 million $1.29 million
Oct 26, 2023 $0.00926
-2.53%
$9.8 million $1.21 million
Oct 25, 2023 $0.00949
-3.12%
$10.06 million $1.25 million
Oct 24, 2023 $0.0098
-0.33%
$10.38 million $1.7 million
Oct 23, 2023 $0.00983
-2.52%
$10.41 million $6.94 million
Oct 22, 2023 $0.0101
+5.48%
$10.68 million $6.65 million
Oct 21, 2023 $0.00956
+5.40%
$10.13 million $6.89 million
Oct 20, 2023 $0.00907
+0.39%
$9.61 million $4.84 million
Oct 19, 2023 $0.00904
-0.88%
$9.57 million $1.95 million
Oct 18, 2023 $0.00912
-2.37%
$9.66 million $2.6 million
Oct 17, 2023 $0.00934
-6.01%
$9.89 million $2.57 million
Oct 16, 2023 $0.00994
-0.04%
$10.53 million $1.3 million
Oct 15, 2023 $0.00994
+0.89%
$10.53 million $1.94 million
Oct 14, 2023 $0.00985
+3.34%
$10.44 million $1.73 million
Oct 13, 2023 $0.00953
+0.29%
$10.1 million $1.82 million
Oct 12, 2023 $0.00951
+4.83%
$10.07 million $2.08 million
Oct 11, 2023 $0.00907
+2.44%
$9.6 million $2.44 million
Oct 10, 2023 $0.00885
-2.57%
$9.38 million $2.01 million
Oct 9, 2023 $0.00909
-10.75%
$9.62 million $2.15 million
Oct 8, 2023 $0.0102
+0.66%
$10.78 million $1.59 million
Oct 7, 2023 $0.0101
+1.19%
$10.71 million $2.14 million
Oct 6, 2023 $0.01
+4.12%
$10.59 million $2.78 million
Oct 5, 2023 $0.0096
-1.12%
$10.17 million $2.73 million
Oct 4, 2023 $0.00971
-0.81%
$10.28 million $1.72 million
Oct 3, 2023 $0.00979
-2.69%
$10.37 million $2.37 million
Oct 2, 2023 $0.0101
+3.56%
$10.66 million $3.08 million
Oct 1, 2023 $0.00971
+6.17%
$10.29 million $652,164
Sep 30, 2023 $0.00915
-1.39%
$9.69 million $699,500
Sep 29, 2023 $0.00928
+4.14%
$9.83 million $988,412
Sep 28, 2023 $0.00891
+3.15%
$9.43 million $2.16 million
Sep 27, 2023 $0.00863
+5.31%
$9.15 million $799,486
Sep 26, 2023 $0.0082
+0.40%
$8.68 million $594,906