Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.000341
-0.02%
$6.72 million $10,109
Aug 16, 5 PM $0.000341
+0.02%
$6.72 million $10,109
Aug 16, 4 PM $0.000341
-0.07%
$6.72 million $9,043
Aug 16, 3 PM $0.000341
+0.00%
$6.73 million $18,018
Aug 16, 2 PM $0.000341
+0.00%
$6.73 million $18,099
Aug 16, 1 PM $0.000341
-0.98%
$6.73 million $18,414
Aug 16, 12 PM $0.000344
+0.00%
$6.79 million $23,077
Aug 16, 11 AM $0.000344
+0.83%
$6.79 million $23,221
Aug 16, 10 AM $0.000342
-0.03%
$6.74 million $19,871
Aug 16, 9 AM $0.000342
-0.02%
$6.74 million $19,927
Aug 16, 8 AM $0.000342
+0.00%
$6.74 million $19,899
Aug 16, 7 AM $0.000344
-0.59%
$6.78 million $18,083
Aug 16, 6 AM $0.000346
+0.85%
$6.82 million $17,969
Aug 16, 5 AM $0.000343
-0.44%
$6.77 million $17,969
Aug 16, 4 AM $0.000346
-0.20%
$6.82 million $13,821
Aug 16, 3 AM $0.000347
+0.94%
$6.84 million $13,655
Aug 16, 2 AM $0.000343
-0.94%
$6.77 million $18,193
Aug 16, 1 AM $0.000347
+0.00%
$6.84 million $17,831
Aug 16, 12 AM $0.000347
+0.00%
$6.84 million $17,831
Aug 15, 11 PM $0.000347
+0.00%
$6.84 million $17,831
Aug 15, 10 PM $0.000347
+0.74%
$6.84 million $17,831
Aug 15, 9 PM $0.000344
-0.32%
$6.79 million $17,831
Aug 15, 8 PM $0.000345
+0.77%
$6.81 million $16,562
Aug 15, 7 PM $0.000343
-0.62%
$6.76 million $16,562
Aug 15, 6 PM $0.000344
+0.64%
$6.78 million $15,522
Aug 15, 5 PM $0.000341
+0.06%
$6.73 million $15,560
Aug 15, 4 PM $0.000341
-0.41%
$6.73 million $15,666
Aug 15, 3 PM $0.000343
-1.90%
$6.76 million $13,384
Aug 15, 2 PM $0.000349
+0.33%
$6.89 million $5,428
Aug 15, 1 PM $0.000348
-0.03%
$6.87 million $4,474
Aug 15, 12 PM $0.000348
-0.16%
$6.87 million $4,217
Aug 15, 11 AM $0.000349
-0.88%
$6.88 million $4,103
Aug 15, 10 AM $0.000352
+0.09%
$6.94 million $3,745
Aug 15, 9 AM $0.000352
+0.51%
$6.94 million $3,876
Aug 15, 8 AM $0.00035
-0.16%
$6.9 million $3,312
Aug 15, 7 AM $0.00035
-0.12%
$6.91 million $2,427
Aug 15, 6 AM $0.000351
+0.00%
$6.92 million $2,034
Aug 15, 5 AM $0.000351
+0.13%
$6.92 million $2,069
Aug 15, 4 AM $0.00035
-0.13%
$6.91 million $2,475
Aug 15, 3 AM $0.00035
+0.00%
$6.91 million $1,997
Aug 15, 2 AM $0.00035
-0.09%
$6.91 million $1,997
Aug 15, 1 AM $0.000351
+0.16%
$6.92 million $1,991
Aug 15, 12 AM $0.00035
-0.16%
$6.91 million $1,991
Aug 14, 11 PM $0.000351
+0.00%
$6.92 million $2,284
Aug 14, 10 PM $0.000351
+0.25%
$6.92 million $2,543
Aug 14, 9 PM $0.00035
-0.27%
$6.9 million $3,215
Aug 14, 8 PM $0.000351
+0.30%
$6.92 million $3,657
Aug 14, 7 PM $0.00035
-0.30%
$6.89 million $3,657
Aug 14, 6 PM $0.000351
+0.02%
$6.92 million $10,836
Aug 14, 5 PM $0.000351
-0.15%
$6.91 million $10,723