Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000601
+0.00%
$ 4.83 million $ 2.04 million
Mar 8, 7 AM $ 0.000601
-0.01%
$ 4.83 million $ 2.23 million
Mar 8, 6 AM $ 0.000601
-0.01%
$ 4.83 million $ 2.37 million
Mar 8, 5 AM $ 0.000602
+0.03%
$ 4.83 million $ 2.47 million
Mar 8, 4 AM $ 0.000601
-0.01%
$ 4.83 million $ 2.52 million
Mar 8, 3 AM $ 0.000601
-0.02%
$ 4.83 million $ 2.64 million
Mar 8, 2 AM $ 0.000602
+0.02%
$ 4.83 million $ 2.7 million
Mar 8, 1 AM $ 0.000601
+0.00%
$ 4.83 million $ 2.69 million
Mar 8, 12 AM $ 0.000601
-0.12%
$ 4.83 million $ 2.79 million
Mar 7, 11 PM $ 0.000602
-0.33%
$ 4.84 million $ 3.07 million
Mar 7, 10 PM $ 0.000604
+0.02%
$ 4.85 million $ 3.12 million
Mar 7, 9 PM $ 0.000604
+0.08%
$ 4.85 million $ 3.13 million
Mar 7, 8 PM $ 0.000604
-0.13%
$ 4.85 million $ 3.17 million
Mar 7, 7 PM $ 0.000604
+0.13%
$ 4.85 million $ 3.17 million
Mar 7, 6 PM $ 0.000604
+0.09%
$ 4.85 million $ 3.08 million
Mar 7, 5 PM $ 0.000603
+0.10%
$ 4.84 million $ 2.89 million
Mar 7, 4 PM $ 0.000602
-1.47%
$ 4.84 million $ 2.75 million
Mar 7, 3 PM $ 0.000611
-0.29%
$ 4.91 million $ 2.74 million
Mar 7, 2 PM $ 0.000613
+0.01%
$ 4.92 million $ 2.65 million
Mar 7, 1 PM $ 0.000613
-0.05%
$ 4.92 million $ 2.77 million
Mar 7, 12 PM $ 0.000613
-0.05%
$ 4.93 million $ 2.89 million
Mar 7, 11 AM $ 0.000614
-0.60%
$ 4.93 million $ 3.03 million
Mar 7, 10 AM $ 0.000618
-0.51%
$ 4.96 million $ 2.99 million
Mar 7, 9 AM $ 0.000621
+0.02%
$ 4.99 million $ 2.96 million
Mar 7, 8 AM $ 0.000621
-0.35%
$ 4.98 million $ 2.98 million
Mar 7, 7 AM $ 0.000623
-0.20%
$ 5 million $ 2.88 million
Mar 7, 6 AM $ 0.000624
-0.07%
$ 5.01 million $ 2.83 million
Mar 7, 5 AM $ 0.000624
-0.29%
$ 5.02 million $ 2.87 million
Mar 7, 4 AM $ 0.000626
-0.12%
$ 5.03 million $ 3.01 million
Mar 7, 3 AM $ 0.000627
-0.03%
$ 5.04 million $ 2.94 million
Mar 7, 2 AM $ 0.000627
+0.01%
$ 5.04 million $ 2.89 million
Mar 7, 1 AM $ 0.000627
-0.04%
$ 5.04 million $ 2.97 million
Mar 7, 12 AM $ 0.000627
+0.03%
$ 5.04 million $ 3.05 million
Mar 6, 11 PM $ 0.000628
-0.06%
$ 5.04 million $ 2.88 million
Mar 6, 10 PM $ 0.000628
+0.06%
$ 5.04 million $ 2.96 million
Mar 6, 9 PM $ 0.000628
+0.03%
$ 5.04 million $ 3.09 million
Mar 6, 8 PM $ 0.000628
-0.05%
$ 5.04 million $ 3.14 million
Mar 6, 7 PM $ 0.000628
-0.04%
$ 5.04 million $ 3.21 million
Mar 6, 6 PM $ 0.000628
-0.02%
$ 5.04 million $ 3.21 million
Mar 6, 5 PM $ 0.000628
+0.01%
$ 5.05 million $ 3.22 million
Mar 6, 4 PM $ 0.000628
-0.12%
$ 5.04 million $ 3.4 million
Mar 6, 3 PM $ 0.000629
-0.08%
$ 5.05 million $ 3.43 million
Mar 6, 2 PM $ 0.000629
-0.28%
$ 5.05 million $ 3.47 million
Mar 6, 1 PM $ 0.000631
-0.07%
$ 5.07 million $ 3.43 million
Mar 6, 12 PM $ 0.000632
+0.15%
$ 5.07 million $ 3.33 million
Mar 6, 11 AM $ 0.000631
-0.05%
$ 5.07 million $ 3.18 million
Mar 6, 10 AM $ 0.000631
+0.00%
$ 5.07 million $ 3.18 million
Mar 6, 9 AM $ 0.000631
-0.13%
$ 5.07 million $ 3.15 million
Mar 6, 8 AM $ 0.000632
+0.23%
$ 5.07 million $ 3.07 million
Mar 6, 7 AM $ 0.00063
-0.21%
$ 5.06 million $ 3.12 million