Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000574
-0.29%
$ 4.64 million $ 344,752
Jun 27, 5 AM $ 0.000575
-0.20%
$ 4.65 million $ 352,807
Jun 27, 4 AM $ 0.000576
+0.41%
$ 4.66 million $ 365,467
Jun 27, 3 AM $ 0.000573
+0.19%
$ 4.64 million $ 374,249
Jun 27, 2 AM $ 0.000572
-0.20%
$ 4.63 million $ 375,101
Jun 27, 1 AM $ 0.000574
+0.66%
$ 4.64 million $ 375,686
Jun 27, 12 AM $ 0.00057
-0.66%
$ 4.61 million $ 370,935
Jun 26, 11 PM $ 0.000575
-2.36%
$ 4.65 million $ 374,633
Jun 26, 10 PM $ 0.000589
+1.43%
$ 4.76 million $ 369,514
Jun 26, 9 PM $ 0.00058
+4.46%
$ 4.69 million $ 358,472
Jun 26, 8 PM $ 0.000556
+0.35%
$ 4.49 million $ 1.01 million
Jun 26, 7 PM $ 0.000554
-3.36%
$ 4.48 million $ 1.01 million
Jun 26, 6 PM $ 0.000573
+0.15%
$ 4.63 million $ 299,546
Jun 26, 5 PM $ 0.000578
+1.28%
$ 4.68 million $ 319,348
Jun 26, 4 PM $ 0.000571
-1.36%
$ 4.62 million $ 312,824
Jun 26, 3 PM $ 0.000572
+1.11%
$ 4.63 million $ 302,516
Jun 26, 2 PM $ 0.000566
+0.82%
$ 4.58 million $ 1.13 million
Jun 26, 1 PM $ 0.000561
+0.06%
$ 4.54 million $ 1.26 million
Jun 26, 12 PM $ 0.000561
-25.66%
$ 4.54 million $ 1.3 million
Jun 26, 11 AM $ 0.000755
+14.80%
$ 6.1 million $ 281,018
Jun 26, 10 AM $ 0.000657
+24.95%
$ 5.32 million $ 1.17 million
Jun 26, 9 AM $ 0.000526
+1.77%
$ 4.26 million $ 1.4 million
Jun 26, 8 AM $ 0.000517
+0.00%
$ 4.18 million $ 1.15 million
Jun 26, 7 AM $ 0.000517
+0.00%
$ 4.18 million $ 1.14 million
Jun 26, 6 AM $ 0.000517
-0.03%
$ 4.18 million $ 1.35 million
Jun 26, 5 AM $ 0.000517
-7.99%
$ 4.18 million $ 1.12 million
Jun 26, 4 AM $ 0.000573
+2.55%
$ 4.63 million $ 202,349
Jun 26, 3 AM $ 0.000558
+0.14%
$ 4.52 million $ 193,309
Jun 26, 2 AM $ 0.000558
-0.05%
$ 4.51 million $ 194,956
Jun 26, 1 AM $ 0.000558
-1.54%
$ 4.51 million $ 194,984
Jun 26, 12 AM $ 0.000566
+2.46%
$ 4.57 million $ 200,552
Jun 25, 11 PM $ 0.000552
+0.00%
$ 4.47 million $ 1.29 million
Jun 25, 10 PM $ 0.000552
-0.13%
$ 4.47 million $ 1.29 million
Jun 25, 9 PM $ 0.000553
+0.35%
$ 4.47 million $ 1.3 million
Jun 25, 8 PM $ 0.000551
-0.10%
$ 4.46 million $ 1.32 million
Jun 25, 7 PM $ 0.000551
+0.50%
$ 4.46 million $ 1.37 million
Jun 25, 6 PM $ 0.000549
-0.81%
$ 4.44 million $ 1.42 million
Jun 25, 5 PM $ 0.000553
+0.06%
$ 4.47 million $ 1.45 million
Jun 25, 4 PM $ 0.000553
+0.21%
$ 4.47 million $ 1.55 million
Jun 25, 3 PM $ 0.000552
-0.23%
$ 4.46 million $ 1.61 million
Jun 25, 2 PM $ 0.00055
+2.68%
$ 4.45 million $ 1.54 million
Jun 25, 1 PM $ 0.000537
+3.85%
$ 4.34 million $ 1.44 million
Jun 25, 12 PM $ 0.000517
-1.57%
$ 4.18 million $ 1.19 million
Jun 25, 11 AM $ 0.000525
+1.27%
$ 4.24 million $ 1.13 million
Jun 25, 10 AM $ 0.000518
+0.19%
$ 4.19 million $ 1.1 million
Jun 25, 9 AM $ 0.000517
-0.21%
$ 4.18 million $ 1.05 million
Jun 25, 8 AM $ 0.000518
-1.58%
$ 4.19 million $ 1.11 million
Jun 25, 7 AM $ 0.000526
+1.62%
$ 4.26 million $ 1.11 million
Jun 25, 6 AM $ 0.000518
+0.06%
$ 4.19 million $ 1.09 million
Jun 25, 5 AM $ 0.000518
-9.18%
$ 4.19 million $ 1.08 million