Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000239
-0.05%
$ 1.93 million $ 1.39 million
6:23 AM $ 0.000239
+0.29%
$ 1.93 million $ 1.39 million
6:22 AM $ 0.000238
-0.64%
$ 1.93 million $ 1.39 million
6:21 AM $ 0.00024
-0.02%
$ 1.93 million $ 1.39 million
6:20 AM $ 0.000239
-0.01%
$ 1.93 million $ 1.39 million
6:19 AM $ 0.000239
-0.31%
$ 1.93 million $ 1.39 million
6:18 AM $ 0.00024
+0.00%
$ 1.93 million $ 1.39 million
6:17 AM $ 0.00024
+0.00%
$ 1.93 million $ 1.39 million
6:16 AM $ 0.00024
-0.29%
$ 1.93 million $ 1.39 million
6:15 AM $ 0.00024
-0.04%
$ 1.93 million $ 1.39 million
6:14 AM $ 0.000241
-0.31%
$ 1.94 million $ 1.39 million
6:13 AM $ 0.000241
-0.27%
$ 1.94 million $ 1.39 million
6:12 AM $ 0.000242
-0.86%
$ 1.94 million $ 1.39 million
6:11 AM $ 0.000243
-0.01%
$ 1.94 million $ 1.39 million
6:10 AM $ 0.000243
-0.86%
$ 1.94 million $ 1.39 million
6:09 AM $ 0.000245
+1.46%
$ 1.98 million $ 1.39 million
6:08 AM $ 0.000241
-2.28%
$ 1.98 million $ 1.39 million
6:07 AM $ 0.000247
+2.03%
$ 1.98 million $ 1.39 million
6:06 AM $ 0.000242
-0.02%
$ 1.98 million $ 1.39 million
6:05 AM $ 0.000242
+0.56%
$ 1.98 million $ 1.39 million
6:04 AM $ 0.000241
-0.04%
$ 1.94 million $ 1.4 million
6:03 AM $ 0.000241
-0.01%
$ 1.94 million $ 1.4 million
6:02 AM $ 0.000241
-0.29%
$ 1.94 million $ 1.4 million
6:01 AM $ 0.000241
-0.01%
$ 1.94 million $ 1.4 million
6:00 AM $ 0.000241
-0.59%
$ 1.94 million $ 1.4 million
5:59 AM $ 0.000242
-0.31%
$ 1.96 million $ 1.4 million
5:58 AM $ 0.000243
-0.05%
$ 1.96 million $ 1.4 million
5:57 AM $ 0.000243
+0.02%
$ 1.96 million $ 1.4 million
5:56 AM $ 0.000243
-0.27%
$ 1.96 million $ 1.4 million
5:55 AM $ 0.000244
+0.01%
$ 1.96 million $ 1.4 million
5:54 AM $ 0.000244
+0.28%
$ 1.97 million $ 1.39 million
5:53 AM $ 0.000243
-0.29%
$ 1.97 million $ 1.39 million
5:52 AM $ 0.000244
+0.29%
$ 1.97 million $ 1.39 million
5:51 AM $ 0.000243
-0.29%
$ 1.97 million $ 1.39 million
5:50 AM $ 0.000244
+0.27%
$ 1.97 million $ 1.39 million
5:49 AM $ 0.000243
+0.00%
$ 1.96 million $ 1.39 million
5:48 AM $ 0.000244
+0.03%
$ 1.96 million $ 1.39 million
5:47 AM $ 0.000244
+0.23%
$ 1.96 million $ 1.39 million
5:46 AM $ 0.000243
+0.29%
$ 1.96 million $ 1.39 million
5:45 AM $ 0.000242
+0.29%
$ 1.96 million $ 1.39 million
5:44 AM $ 0.000242
-0.30%
$ 1.95 million $ 1.39 million
5:43 AM $ 0.000242
+0.00%
$ 1.95 million $ 1.39 million
5:42 AM $ 0.000242
-0.01%
$ 1.95 million $ 1.39 million
5:41 AM $ 0.000242
+0.00%
$ 1.95 million $ 1.39 million
5:40 AM $ 0.000242
+0.01%
$ 1.95 million $ 1.39 million
5:39 AM $ 0.000242
+0.01%
$ 1.96 million $ 1.39 million
5:38 AM $ 0.000242
-0.58%
$ 1.96 million $ 1.38 million
5:37 AM $ 0.000244
+0.00%
$ 1.96 million $ 1.38 million
5:36 AM $ 0.000244
+0.00%
$ 1.96 million $ 1.38 million
5:35 AM $ 0.000244
+0.00%
$ 1.96 million $ 1.38 million