Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00059
-0.28%
$ 4.78 million $ 888,679
12:08 PM $ 0.000592
+0.00%
$ 4.78 million $ 891,721
12:07 PM $ 0.000592
+0.00%
$ 4.78 million $ 891,704
12:06 PM $ 0.000592
+0.00%
$ 4.78 million $ 891,621
12:05 PM $ 0.000592
+0.00%
$ 4.78 million $ 892,197
12:04 PM $ 0.000592
+0.00%
$ 4.79 million $ 891,945
12:03 PM $ 0.000592
+0.00%
$ 4.79 million $ 893,014
12:02 PM $ 0.000592
+0.00%
$ 4.79 million $ 892,914
12:01 PM $ 0.000592
+0.00%
$ 4.79 million $ 892,782
12:00 PM $ 0.000592
+0.00%
$ 4.79 million $ 892,551
11:59 AM $ 0.000592
-0.90%
$ 4.79 million $ 892,551
11:58 AM $ 0.000597
+0.00%
$ 4.79 million $ 900,159
11:57 AM $ 0.000597
+0.00%
$ 4.79 million $ 899,851
11:56 AM $ 0.000597
+0.00%
$ 4.79 million $ 899,093
11:55 AM $ 0.000597
+0.00%
$ 4.79 million $ 898,453
11:54 AM $ 0.000597
+0.44%
$ 4.83 million $ 897,451
11:53 AM $ 0.000595
+0.00%
$ 4.83 million $ 894,538
11:52 AM $ 0.000595
+0.00%
$ 4.83 million $ 893,634
11:51 AM $ 0.000595
+0.00%
$ 4.83 million $ 893,669
11:50 AM $ 0.000595
+0.00%
$ 4.83 million $ 893,403
11:49 AM $ 0.000595
+0.46%
$ 4.81 million $ 892,548
11:48 AM $ 0.000592
+0.00%
$ 4.81 million $ 892,087
11:47 AM $ 0.000592
+0.00%
$ 4.81 million $ 892,062
11:46 AM $ 0.000592
+0.00%
$ 4.81 million $ 891,644
11:45 AM $ 0.000592
+0.00%
$ 4.81 million $ 891,644
11:44 AM $ 0.000592
-0.12%
$ 4.79 million $ 891,281
11:43 AM $ 0.000593
+0.00%
$ 4.79 million $ 896,518
11:42 AM $ 0.000593
+0.00%
$ 4.79 million $ 895,531
11:41 AM $ 0.000593
+0.00%
$ 4.79 million $ 894,761
11:40 AM $ 0.000593
+0.00%
$ 4.79 million $ 893,953
11:39 AM $ 0.000593
+0.12%
$ 4.79 million $ 893,141
11:38 AM $ 0.000592
+0.00%
$ 4.79 million $ 891,456
11:37 AM $ 0.000592
+0.00%
$ 4.79 million $ 891,000
11:36 AM $ 0.000592
+0.03%
$ 4.79 million $ 890,304
11:35 AM $ 0.000592
-0.01%
$ 4.79 million $ 890,371
11:34 AM $ 0.000592
+0.27%
$ 4.79 million $ 888,197
11:33 AM $ 0.00059
+0.00%
$ 4.79 million $ 888,197
11:32 AM $ 0.00059
+0.00%
$ 4.79 million $ 885,220
11:31 AM $ 0.00059
+0.00%
$ 4.79 million $ 885,220
11:30 AM $ 0.00059
+0.00%
$ 4.79 million $ 884,424
11:29 AM $ 0.00059
+0.24%
$ 4.78 million $ 884,081
11:28 AM $ 0.000589
+0.00%
$ 4.78 million $ 880,759
11:27 AM $ 0.000589
+0.00%
$ 4.78 million $ 880,382
11:26 AM $ 0.000589
+0.00%
$ 4.78 million $ 879,839
11:25 AM $ 0.000589
+0.00%
$ 4.78 million $ 879,391
11:24 AM $ 0.000589
-0.03%
$ 4.76 million $ 878,214
11:23 AM $ 0.000589
+0.00%
$ 4.76 million $ 878,377
11:22 AM $ 0.000589
+0.00%
$ 4.76 million $ 878,069
11:21 AM $ 0.000589
+0.00%
$ 4.76 million $ 878,069
11:20 AM $ 0.000589
+0.00%
$ 4.76 million $ 877,703