Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00052
+0.10%
$ 10.24 million $ 120,965
9:21 AM $ 0.00052
-0.08%
$ 10.24 million $ 120,978
9:20 AM $ 0.00052
-0.02%
$ 10.24 million $ 121,002
9:19 AM $ 0.00052
+0.10%
$ 10.26 million $ 121,032
9:18 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,059
9:17 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,091
9:16 AM $ 0.00052
+0.06%
$ 10.26 million $ 121,100
9:15 AM $ 0.000519
-0.13%
$ 10.26 million $ 121,103
9:14 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,095
9:13 AM $ 0.00052
+0.02%
$ 10.26 million $ 121,134
9:12 AM $ 0.00052
-0.02%
$ 10.26 million $ 121,125
9:11 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,136
9:10 AM $ 0.00052
+0.08%
$ 10.26 million $ 121,162
9:09 AM $ 0.00052
-0.02%
$ 10.25 million $ 121,164
9:08 AM $ 0.00052
+0.02%
$ 10.25 million $ 121,132
9:07 AM $ 0.00052
-0.06%
$ 10.25 million $ 121,210
9:06 AM $ 0.00052
+0.04%
$ 10.25 million $ 121,196
9:05 AM $ 0.00052
+0.00%
$ 10.25 million $ 121,228
9:04 AM $ 0.00052
-0.02%
$ 10.26 million $ 121,212
9:03 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,232
9:02 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,207
9:01 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,192
9:00 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,223
8:59 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,273
8:58 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,334
8:57 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,334
8:56 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,516
8:55 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,509
8:54 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,516
8:53 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,521
8:52 AM $ 0.00052
-0.02%
$ 10.26 million $ 121,488
8:51 AM $ 0.00052
-0.06%
$ 10.26 million $ 121,478
8:50 AM $ 0.000521
+0.19%
$ 10.26 million $ 121,495
8:49 AM $ 0.00052
+0.04%
$ 10.25 million $ 121,420
8:48 AM $ 0.000519
+0.82%
$ 10.25 million $ 121,311
8:47 AM $ 0.000516
-0.10%
$ 10.25 million $ 120,884
8:46 AM $ 0.000516
+1.30%
$ 10.25 million $ 120,898
8:45 AM $ 0.000509
+0.00%
$ 10.25 million $ 120,804
8:44 AM $ 0.000509
+0.02%
$ 10.05 million $ 120,957
8:43 AM $ 0.000509
-0.04%
$ 10.05 million $ 120,978
8:42 AM $ 0.000509
+0.10%
$ 10.05 million $ 120,987
8:41 AM $ 0.000509
-0.10%
$ 10.05 million $ 120,995
8:40 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,019
8:39 AM $ 0.000509
+0.00%
$ 10.05 million $ 121,011
8:38 AM $ 0.000509
-0.29%
$ 10.05 million $ 120,991
8:37 AM $ 0.000511
+0.06%
$ 10.05 million $ 121,076
8:36 AM $ 0.000511
+0.29%
$ 10.05 million $ 121,114
8:35 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,133
8:34 AM $ 0.000509
+0.00%
$ 10.04 million $ 121,138
8:33 AM $ 0.000509
+0.04%
$ 10.04 million $ 121,127