Sweat Economy Historical Data

SWEAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00953
-0.10%
$ 10.09 million $ 730,713
Apr 15, 2023 $ 0.00954
+3.12%
$ 10.1 million $ 888,693
Apr 14, 2023 $ 0.00925
+2.28%
$ 9.8 million $ 926,511
Apr 13, 2023 $ 0.00905
+1.99%
$ 9.58 million $ 1.34 million
Apr 12, 2023 $ 0.00899
-0.35%
$ 9.52 million $ 816,989
Apr 11, 2023 $ 0.00902
-2.93%
$ 9.56 million $ 579,237
Apr 10, 2023 $ 0.00927
+2.82%
$ 9.82 million $ 1.75 million
Apr 9, 2023 $ 0.00901
+0.27%
$ 9.55 million $ 2.24 million
Apr 8, 2023 $ 0.00899
-0.56%
$ 9.52 million $ 1.53 million
Apr 7, 2023 $ 0.00904
-1.47%
$ 9.57 million $ 1.33 million
Apr 6, 2023 $ 0.00912
-3.44%
$ 9.66 million $ 703,616
Apr 5, 2023 $ 0.00945
-1.05%
$ 10.01 million $ 786,538
Apr 4, 2023 $ 0.00955
+2.45%
$ 10.11 million $ 747,251
Apr 3, 2023 $ 0.00937
-1.52%
$ 9.93 million $ 822,601
Apr 2, 2023 $ 0.00952
-4.26%
$ 10.08 million $ 652,285
Apr 1, 2023 $ 0.00994
-1.17%
$ 10.53 million $ 714,140
Mar 31, 2023 $ 0.0101
+1.27%
$ 10.65 million $ 1.24 million
Mar 30, 2023 $ 0.00993
+5.49%
$ 10.52 million $ 3.71 million
Mar 29, 2023 $ 0.00941
+7.42%
$ 9.97 million $ 987,204
Mar 28, 2023 $ 0.00876
+2.02%
$ 9.28 million $ 741,572
Mar 27, 2023 $ 0.00859
-2.96%
$ 9.1 million $ 830,764
Mar 26, 2023 $ 0.00885
+1.17%
$ 9.37 million $ 622,779
Mar 25, 2023 $ 0.00875
+1.19%
$ 9.27 million $ 603,374
Mar 24, 2023 $ 0.00865
-3.15%
$ 9.16 million $ 596,883
Mar 23, 2023 $ 0.00893
+4.55%
$ 9.45 million $ 678,457
Mar 22, 2023 $ 0.00854
-6.48%
$ 9.04 million $ 603,290
Mar 21, 2023 $ 0.00913
+1.43%
$ 9.67 million $ 739,848
Mar 20, 2023 $ 0.009
-6.55%
$ 9.53 million $ 846,009
Mar 19, 2023 $ 0.00963
+1.50%
$ 10.2 million $ 817,955
Mar 18, 2023 $ 0.00949
+0.44%
$ 10.05 million $ 1.03 million
Mar 17, 2023 $ 0.00945
+6.78%
$ 10.01 million $ 1 million
Mar 16, 2023 $ 0.00885
+3.74%
$ 9.37 million $ 782,248
Mar 15, 2023 $ 0.00853
-5.77%
$ 9.04 million $ 1.32 million
Mar 14, 2023 $ 0.00905
-0.91%
$ 9.59 million $ 1.68 million
Mar 13, 2023 $ 0.00914
+3.31%
$ 9.68 million $ 1.3 million
Mar 12, 2023 $ 0.00884
+3.60%
$ 9.37 million $ 965,079
Mar 11, 2023 $ 0.00854
-1.52%
$ 9.04 million $ 1.16 million
Mar 10, 2023 $ 0.00867
-1.80%
$ 9.18 million $ 1.15 million
Mar 9, 2023 $ 0.00883
-15.41%
$ 9.35 million $ 2.95 million
Mar 8, 2023 $ 0.0104
+0.87%
$ 11.05 million $ 2.59 million
Mar 7, 2023 $ 0.0103
-1.76%
$ 10.96 million $ 823,438
Mar 6, 2023 $ 0.0105
+2.30%
$ 11.15 million $ 842,294
Mar 5, 2023 $ 0.0103
+2.16%
$ 10.9 million $ 1.02 million
Mar 4, 2023 $ 0.0101
-2.75%
$ 10.67 million $ 872,828
Mar 3, 2023 $ 0.0104
-7.89%
$ 10.97 million $ 1 million
Mar 2, 2023 $ 0.0112
-1.60%
$ 11.91 million $ 793,982
Mar 1, 2023 $ 0.0115
+1.46%
$ 12.16 million $ 909,290
Feb 28, 2023 $ 0.0113
-3.75%
$ 11.96 million $ 1.24 million
Feb 27, 2023 $ 0.0117
+2.37%
$ 12.42 million $ 1.47 million
Feb 26, 2023 $ 0.0115
+4.23%
$ 12.13 million $ 999,448