Sweat Economy Historical Data

SWEAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000632
+0.23%
$ 5.07 million $ 3.07 million
Mar 6, 7 AM $ 0.00063
-0.21%
$ 5.06 million $ 3.12 million
Mar 6, 6 AM $ 0.000632
+0.08%
$ 5.07 million $ 3.11 million
Mar 6, 5 AM $ 0.000631
-0.07%
$ 5.07 million $ 3.06 million
Mar 6, 4 AM $ 0.000632
-0.28%
$ 5.07 million $ 2.95 million
Mar 6, 3 AM $ 0.000634
+0.07%
$ 5.09 million $ 3.23 million
Mar 6, 2 AM $ 0.000633
+1.10%
$ 5.08 million $ 3.34 million
Mar 6, 1 AM $ 0.000626
+0.03%
$ 5.03 million $ 3.3 million
Mar 6, 12 AM $ 0.000626
-0.11%
$ 5.03 million $ 3.26 million
Mar 5, 11 PM $ 0.000627
-0.05%
$ 5.03 million $ 3.16 million
Mar 5, 10 PM $ 0.000627
-0.15%
$ 5.03 million $ 2.99 million
Mar 5, 9 PM $ 0.000628
+0.18%
$ 5.04 million $ 2.94 million
Mar 5, 8 PM $ 0.000627
-1.08%
$ 5.03 million $ 2.77 million
Mar 5, 7 PM $ 0.000634
+0.00%
$ 5.09 million $ 2.69 million
Mar 5, 6 PM $ 0.000634
-0.17%
$ 5.09 million $ 2.97 million
Mar 5, 5 PM $ 0.000635
-0.10%
$ 5.09 million $ 3.15 million
Mar 5, 4 PM $ 0.000635
-0.24%
$ 5.1 million $ 3.08 million
Mar 5, 3 PM $ 0.000637
+0.06%
$ 5.11 million $ 3.11 million
Mar 5, 2 PM $ 0.000636
+0.11%
$ 5.11 million $ 3.27 million
Mar 5, 1 PM $ 0.000636
+0.01%
$ 5.1 million $ 3.33 million
Mar 5, 12 PM $ 0.000636
-0.02%
$ 5.1 million $ 3.36 million
Mar 5, 11 AM $ 0.000636
-0.20%
$ 5.1 million $ 3.5 million
Mar 5, 10 AM $ 0.000637
+0.07%
$ 5.11 million $ 3.5 million
Mar 5, 9 AM $ 0.000637
+0.10%
$ 5.11 million $ 3.59 million
Mar 5, 8 AM $ 0.000636
+0.06%
$ 5.1 million $ 3.94 million
Mar 5, 7 AM $ 0.000636
+0.11%
$ 5.1 million $ 4.04 million
Mar 5, 6 AM $ 0.000635
-0.49%
$ 5.1 million $ 4 million
Mar 5, 5 AM $ 0.000638
+0.32%
$ 5.12 million $ 4 million
Mar 5, 4 AM $ 0.000636
+0.22%
$ 5.1 million $ 3.92 million
Mar 5, 3 AM $ 0.000635
-0.32%
$ 5.09 million $ 3.51 million
Mar 5, 2 AM $ 0.000637
-0.11%
$ 5.11 million $ 3.39 million
Mar 5, 1 AM $ 0.000637
-2.13%
$ 5.12 million $ 3.3 million
Mar 5, 12 AM $ 0.000651
-0.08%
$ 5.23 million $ 3.2 million
Mar 4, 11 PM $ 0.000652
-0.17%
$ 5.23 million $ 3.16 million
Mar 4, 10 PM $ 0.000653
+0.26%
$ 5.24 million $ 3.21 million
Mar 4, 9 PM $ 0.000651
-0.04%
$ 5.23 million $ 3.14 million
Mar 4, 8 PM $ 0.000651
-0.08%
$ 5.23 million $ 3.28 million
Mar 4, 7 PM $ 0.000652
-0.17%
$ 5.23 million $ 3.33 million
Mar 4, 6 PM $ 0.000653
-0.06%
$ 5.24 million $ 3.09 million
Mar 4, 5 PM $ 0.000653
-0.04%
$ 5.24 million $ 2.83 million
Mar 4, 4 PM $ 0.000654
+0.12%
$ -- $ 2.83 million
Mar 4, 1 PM $ 0.000654
+0.02%
$ 5.25 million $ 2.71 million
Mar 4, 12 PM $ 0.000654
+0.03%
$ 5.25 million $ 2.75 million
Mar 4, 11 AM $ 0.000654
+0.07%
$ 5.25 million $ 2.77 million
Mar 4, 9 AM $ 0.000655
+0.20%
$ 5.25 million $ 2.46 million
Mar 4, 8 AM $ 0.000653
-0.41%
$ 5.24 million $ 2.36 million
Mar 4, 7 AM $ 0.000656
-0.01%
$ 5.27 million $ 2.17 million
Mar 4, 6 AM $ 0.000656
-0.10%
$ 5.27 million $ 2.03 million
Mar 4, 5 AM $ 0.000657
-0.13%
$ 5.27 million $ 2.06 million
Mar 4, 4 AM $ 0.000658
-0.02%
$ 5.28 million $ 2.23 million