Sweat Economy Historical Data

SWEAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000518
-9.18%
$ 4.19 million $ 1.08 million
Jun 25, 4 AM $ 0.00057
-2.17%
$ 4.61 million $ 1.25 million
Jun 25, 3 AM $ 0.000583
+0.64%
$ 4.71 million $ 1.2 million
Jun 25, 2 AM $ 0.000579
+0.06%
$ 4.68 million $ 1.19 million
Jun 25, 1 AM $ 0.000579
+0.15%
$ 4.68 million $ 1.18 million
Jun 25, 12 AM $ 0.000578
-0.07%
$ 4.67 million $ 1.18 million
Jun 24, 11 PM $ 0.000578
+0.14%
$ 4.68 million $ 1.18 million
Jun 24, 10 PM $ 0.000577
+0.02%
$ 4.67 million $ 1.17 million
Jun 24, 9 PM $ 0.000577
-2.20%
$ 4.67 million $ 1.17 million
Jun 24, 8 PM $ 0.00059
+1.12%
$ 4.77 million $ 1.17 million
Jun 24, 7 PM $ 0.000584
+4.45%
$ 4.72 million $ 1.14 million
Jun 24, 6 PM $ 0.000559
+0.46%
$ 4.52 million $ 1.16 million
Jun 24, 5 PM $ 0.000556
-0.56%
$ 4.5 million $ 1.11 million
Jun 24, 4 PM $ 0.000559
+0.15%
$ 4.52 million $ 1.02 million
Jun 24, 3 PM $ 0.000558
+0.10%
$ 4.51 million $ 903,371
Jun 24, 2 PM $ 0.000557
+1.50%
$ 4.51 million $ 926,965
Jun 24, 1 PM $ 0.000549
-5.82%
$ 4.44 million $ 908,266
Jun 24, 12 PM $ 0.000583
-0.45%
$ 4.71 million $ 393,041
Jun 24, 11 AM $ 0.000579
-3.50%
$ 4.69 million $ 387,784
Jun 24, 10 AM $ 0.000601
+2.13%
$ 4.86 million $ 402,145
Jun 24, 9 AM $ 0.000588
-0.05%
$ 4.76 million $ 415,293
Jun 24, 8 AM $ 0.000588
-0.19%
$ 4.76 million $ 419,997
Jun 24, 7 AM $ 0.000583
-1.70%
$ 4.71 million $ 418,450
Jun 24, 6 AM $ 0.000593
+0.93%
$ 4.8 million $ 452,384
Jun 24, 5 AM $ 0.000587
+0.79%
$ 4.75 million $ 456,885
Jun 24, 4 AM $ 0.000583
-1.01%
$ 4.71 million $ 451,463
Jun 24, 3 AM $ 0.000588
+3.45%
$ 4.76 million $ 445,720
Jun 24, 2 AM $ 0.000579
-0.48%
$ 4.68 million $ 446,262
Jun 24, 1 AM $ 0.000568
-1.24%
$ 4.6 million $ 400,789
Jun 24, 12 AM $ 0.000572
+3.59%
$ 4.63 million $ 395,920
Jun 23, 11 PM $ 0.000552
+2.27%
$ 4.47 million $ 1.16 million
Jun 23, 10 PM $ 0.00054
+0.00%
$ 4.37 million $ 768,155
Jun 23, 9 PM $ 0.00054
-2.69%
$ 4.37 million $ 777,448
Jun 23, 8 PM $ 0.000552
+2.15%
$ 4.46 million $ 1.18 million
Jun 23, 7 PM $ 0.00054
-2.41%
$ 4.37 million $ 795,947
Jun 23, 6 PM $ 0.000554
+2.45%
$ 4.48 million $ 1.16 million
Jun 23, 5 PM $ 0.00054
-1.73%
$ 4.37 million $ 812,918
Jun 23, 4 PM $ 0.00055
-0.32%
$ 4.45 million $ 1.18 million
Jun 23, 3 PM $ 0.000552
+0.53%
$ 4.46 million $ 1.18 million
Jun 23, 2 PM $ 0.000549
+0.19%
$ 4.44 million $ 1.18 million
Jun 23, 1 PM $ 0.000548
-5.84%
$ 4.43 million $ 1.2 million
Jun 23, 12 PM $ 0.000582
-0.44%
$ 4.71 million $ 1.26 million
Jun 23, 11 AM $ 0.000584
-0.02%
$ 4.73 million $ 1.34 million
Jun 23, 10 AM $ 0.000584
+0.39%
$ 4.73 million $ 1.43 million
Jun 23, 9 AM $ 0.000582
-0.35%
$ 4.71 million $ 1.43 million
Jun 23, 8 AM $ 0.000584
-1.21%
$ 4.72 million $ 1.42 million
Jun 23, 7 AM $ 0.000591
+1.85%
$ 4.78 million $ 1.31 million
Jun 23, 6 AM $ 0.000581
+0.89%
$ 4.7 million $ 286,946
Jun 23, 5 AM $ 0.000576
-0.01%
$ 4.66 million $ 1.25 million
Jun 23, 4 AM $ 0.000576
-0.52%
$ 4.66 million $ 1.26 million