Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.000351
-0.15%
$6.91 million $10,723
Aug 14, 4 PM $0.000351
+0.23%
$6.92 million $10,542
Aug 14, 3 PM $0.00035
+0.47%
$6.91 million $16,869
Aug 14, 2 PM $0.000349
-0.65%
$6.88 million $17,371
Aug 14, 1 PM $0.000351
+0.79%
$6.92 million $17,203
Aug 14, 12 PM $0.000348
-0.87%
$6.86 million $17,273
Aug 14, 11 AM $0.000351
+0.58%
$6.93 million $17,257
Aug 14, 10 AM $0.000349
+0.11%
$6.88 million $16,725
Aug 14, 9 AM $0.000349
-0.49%
$6.88 million $8,399
Aug 14, 8 AM $0.00035
+0.08%
$6.91 million $9,032
Aug 14, 7 AM $0.00035
-0.21%
$6.91 million $9,275
Aug 14, 6 AM $0.000351
+0.44%
$6.92 million $9,625
Aug 14, 5 AM $0.000349
-0.76%
$6.89 million $9,683
Aug 14, 4 AM $0.000352
+0.00%
$6.94 million $9,069
Aug 14, 3 AM $0.000202
-58.11%
$3.97 million $349,009
Aug 14, 2 AM $0.000476
-7.88%
$9.38 million $129,362
Aug 14, 1 AM $0.000517
+6.69%
$10.19 million $117,648
Aug 14, 12 AM $0.000484
+5.88%
$9.55 million $110,555
Aug 13, 11 PM $0.000457
-1.38%
$9.02 million $115,052
Aug 13, 10 PM $0.000464
+0.91%
$9.14 million $122,610
Aug 13, 9 PM $0.000459
-0.26%
$9.05 million $123,049
Aug 13, 8 PM $0.00046
+0.26%
$9.07 million $123,721
Aug 13, 7 PM $0.000459
-1.97%
$9.05 million $125,296
Aug 13, 6 PM $0.000468
+0.26%
$9.23 million $132,306
Aug 13, 5 PM $0.000467
+0.73%
$9.21 million $133,013
Aug 13, 4 PM $0.000463
+0.09%
$9.14 million $133,549
Aug 13, 3 PM $0.000463
-1.76%
$9.13 million $133,990
Aug 13, 2 PM $0.000472
+125.84%
$9.31 million $133,184
Aug 13, 1 PM $0.000209
+0.00%
$4.12 million $285,481
Aug 13, 12 PM $0.000209
+0.00%
$4.12 million $291,337
Aug 13, 11 AM $0.000209
-0.14%
$4.12 million $315,797
Aug 13, 10 AM $0.000209
-3.19%
$4.13 million $317,375
Aug 13, 9 AM $0.000276
+31.83%
$5.43 million $490,497
Aug 13, 8 AM $0.000209
+0.00%
$4.12 million $343,523
Aug 13, 7 AM $0.000209
+0.00%
$4.12 million $341,527
Aug 13, 6 AM $0.000209
-55.27%
$4.12 million $340,796
Aug 13, 5 AM $0.000467
-2.44%
$9.21 million $146,283
Aug 13, 4 AM $0.000479
+120.83%
$9.44 million $144,819
Aug 13, 3 AM $0.000217
-55.68%
$4.28 million $375,943
Aug 13, 2 AM $0.000489
-0.22%
$9.65 million $143,956
Aug 13, 1 AM $0.00049
+0.06%
$9.67 million $146,543
Aug 13, 12 AM $0.00049
+125.85%
$9.67 million $154,615
Aug 12, 11 PM $0.000218
+0.00%
$4.3 million $366,537
Aug 12, 10 PM $0.000218
+0.00%
$4.3 million $350,742
Aug 12, 9 PM $0.000218
+0.00%
$4.3 million $350,854
Aug 12, 8 PM $0.000217
-0.46%
$4.28 million $350,660
Aug 12, 7 PM $0.000218
+0.00%
$4.3 million $351,396
Aug 12, 6 PM $0.000218
+0.46%
$4.3 million $354,902
Aug 12, 5 PM $0.000217
-0.46%
$4.28 million $365,534
Aug 12, 4 PM $0.000217
-0.46%
$4.28 million $371,135