Sweat Economy Historical Data

SWEAT Page 23
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000245
+0.28%
$ 1.95 million $ 1.43 million
7:15 AM $ 0.000244
+0.01%
$ 1.95 million $ 1.43 million
7:14 AM $ 0.000244
+0.01%
$ 1.97 million $ 1.43 million
7:13 AM $ 0.000244
+0.00%
$ 1.97 million $ 1.43 million
7:12 AM $ 0.000244
+3.86%
$ 1.97 million $ 1.43 million
7:11 AM $ 0.000235
+0.00%
$ 1.97 million $ 1.43 million
7:10 AM $ 0.000235
-0.92%
$ 1.97 million $ 1.43 million
7:09 AM $ 0.000237
+0.57%
$ 1.91 million $ 1.43 million
7:08 AM $ 0.000236
-0.59%
$ 1.91 million $ 1.43 million
7:07 AM $ 0.000237
+0.30%
$ 1.91 million $ 1.43 million
7:06 AM $ 0.000236
-0.59%
$ 1.91 million $ 1.43 million
7:05 AM $ 0.000238
-0.28%
$ 1.91 million $ 1.43 million
7:04 AM $ 0.000238
+0.84%
$ 1.93 million $ 1.43 million
7:03 AM $ 0.000236
-0.89%
$ 1.93 million $ 1.43 million
7:02 AM $ 0.000238
+0.29%
$ 1.93 million $ 1.42 million
7:01 AM $ 0.000238
-0.92%
$ 1.93 million $ 1.42 million
7:00 AM $ 0.00024
-0.46%
$ 1.93 million $ 1.42 million
6:59 AM $ 0.000241
+2.06%
$ 1.95 million $ 1.42 million
6:58 AM $ 0.000236
-0.31%
$ 1.95 million $ 1.42 million
6:57 AM $ 0.000237
-0.06%
$ 1.95 million $ 1.42 million
6:56 AM $ 0.000237
+0.00%
$ 1.95 million $ 1.42 million
6:55 AM $ 0.000238
-0.05%
$ 1.95 million $ 1.42 million
6:54 AM $ 0.000238
-0.63%
$ 1.92 million $ 1.42 million
6:53 AM $ 0.000239
+0.48%
$ 1.92 million $ 1.42 million
6:52 AM $ 0.000238
-1.16%
$ 1.92 million $ 1.42 million
6:51 AM $ 0.000241
-0.58%
$ 1.92 million $ 1.41 million
6:50 AM $ 0.000242
-0.33%
$ 1.92 million $ 1.41 million
6:49 AM $ 0.000243
+0.88%
$ 1.96 million $ 1.42 million
6:48 AM $ 0.000241
+1.12%
$ 1.96 million $ 1.41 million
6:47 AM $ 0.000238
+0.04%
$ 1.96 million $ 1.41 million
6:46 AM $ 0.000238
+0.00%
$ 1.96 million $ 1.41 million
6:45 AM $ 0.000238
+0.00%
$ 1.96 million $ 1.41 million
6:44 AM $ 0.000238
+0.05%
$ 1.92 million $ 1.41 million
6:43 AM $ 0.000238
-0.59%
$ 1.92 million $ 1.41 million
6:42 AM $ 0.00024
+0.00%
$ 1.92 million $ 1.41 million
6:41 AM $ 0.00024
+0.01%
$ 1.92 million $ 1.41 million
6:40 AM $ 0.00024
-0.01%
$ 1.92 million $ 1.41 million
6:39 AM $ 0.00024
+0.41%
$ 1.94 million $ 1.4 million
6:38 AM $ 0.000239
-0.34%
$ 1.94 million $ 1.4 million
6:37 AM $ 0.000239
-0.23%
$ 1.94 million $ 1.4 million
6:36 AM $ 0.00024
+0.58%
$ 1.94 million $ 1.4 million
6:35 AM $ 0.000239
-0.65%
$ 1.94 million $ 1.4 million
6:34 AM $ 0.00024
+0.01%
$ 1.94 million $ 1.4 million
6:33 AM $ 0.00024
-0.27%
$ 1.94 million $ 1.4 million
6:32 AM $ 0.000241
-0.03%
$ 1.94 million $ 1.4 million
6:31 AM $ 0.000241
-0.59%
$ 1.94 million $ 1.4 million
6:30 AM $ 0.000242
+1.77%
$ 1.94 million $ 1.4 million
6:29 AM $ 0.000237
-0.16%
$ 1.92 million $ 1.4 million
6:28 AM $ 0.000238
-0.32%
$ 1.92 million $ 1.4 million
6:27 AM $ 0.000239
+0.26%
$ 1.92 million $ 1.39 million