Sweat Economy Historical Data

SWEAT Page 23
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000513
+0.00%
$ 10.12 million $ 121,062
9:38 AM $ 0.000513
+0.02%
$ 10.12 million $ 121,134
9:37 AM $ 0.000513
-1.02%
$ 10.12 million $ 121,170
9:36 AM $ 0.000519
+0.00%
$ 10.12 million $ 121,077
9:35 AM $ 0.000519
+0.04%
$ 10.12 million $ 121,079
9:34 AM $ 0.000519
+0.08%
$ 10.24 million $ 121,063
9:33 AM $ 0.000519
+0.00%
$ 10.24 million $ 121,073
9:32 AM $ 0.000519
+0.00%
$ 10.24 million $ 121,036
9:31 AM $ 0.000519
-0.02%
$ 10.24 million $ 121,047
9:30 AM $ 0.000519
-0.13%
$ 10.24 million $ 121,032
9:29 AM $ 0.00052
+0.12%
$ 10.25 million $ 121,045
9:28 AM $ 0.000519
-0.29%
$ 10.25 million $ 121,074
9:27 AM $ 0.000521
+0.21%
$ 10.25 million $ 121,016
9:26 AM $ 0.000519
+0.04%
$ 10.25 million $ 120,990
9:25 AM $ 0.000519
+0.00%
$ 10.25 million $ 120,958
9:24 AM $ 0.000519
-0.23%
$ 10.24 million $ 120,978
9:23 AM $ 0.00052
+0.06%
$ 10.24 million $ 120,978
9:22 AM $ 0.00052
+0.10%
$ 10.24 million $ 120,965
9:21 AM $ 0.00052
-0.08%
$ 10.24 million $ 120,978
9:20 AM $ 0.00052
-0.02%
$ 10.24 million $ 121,002
9:19 AM $ 0.00052
+0.10%
$ 10.26 million $ 121,032
9:18 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,059
9:17 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,091
9:16 AM $ 0.00052
+0.06%
$ 10.26 million $ 121,100
9:15 AM $ 0.000519
-0.13%
$ 10.26 million $ 121,103
9:14 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,095
9:13 AM $ 0.00052
+0.02%
$ 10.26 million $ 121,134
9:12 AM $ 0.00052
-0.02%
$ 10.26 million $ 121,125
9:11 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,136
9:10 AM $ 0.00052
+0.08%
$ 10.26 million $ 121,162
9:09 AM $ 0.00052
-0.02%
$ 10.25 million $ 121,164
9:08 AM $ 0.00052
+0.02%
$ 10.25 million $ 121,132
9:07 AM $ 0.00052
-0.06%
$ 10.25 million $ 121,210
9:06 AM $ 0.00052
+0.04%
$ 10.25 million $ 121,196
9:05 AM $ 0.00052
+0.00%
$ 10.25 million $ 121,228
9:04 AM $ 0.00052
-0.02%
$ 10.26 million $ 121,212
9:03 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,232
9:02 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,207
9:01 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,192
9:00 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,223
8:59 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,273
8:58 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,334
8:57 AM $ 0.00052
+0.00%
$ 10.26 million $ 121,334
8:56 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,516
8:55 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,509
8:54 AM $ 0.00052
+0.04%
$ 10.26 million $ 121,516
8:53 AM $ 0.00052
-0.04%
$ 10.26 million $ 121,521
8:52 AM $ 0.00052
-0.02%
$ 10.26 million $ 121,488
8:51 AM $ 0.00052
-0.06%
$ 10.26 million $ 121,478
8:50 AM $ 0.000521
+0.19%
$ 10.26 million $ 121,495