Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.00676
+5.89%
$7.16 million $3.96 million
Aug 5, 2023 $0.00638
+4.01%
$6.76 million $1.94 million
Aug 4, 2023 $0.00614
-1.27%
$6.5 million $1.99 million
Aug 3, 2023 $0.00622
+0.97%
$6.58 million $2.14 million
Aug 2, 2023 $0.00616
+3.03%
$6.52 million $1.74 million
Aug 1, 2023 $0.00598
-0.07%
$6.33 million $624,658
Jul 31, 2023 $0.00598
-1.15%
$6.33 million $467,621
Jul 30, 2023 $0.00605
+2.65%
$6.41 million $486,028
Jul 29, 2023 $0.0059
+1.84%
$6.24 million $495,092
Jul 28, 2023 $0.00579
-0.38%
$6.13 million $973,837
Jul 27, 2023 $0.00581
+3.48%
$6.15 million $1.58 million
Jul 26, 2023 $0.00562
+6.21%
$5.95 million $491,017
Jul 25, 2023 $0.00529
-0.54%
$5.6 million $451,924
Jul 24, 2023 $0.00532
-9.55%
$5.63 million $346,729
Jul 23, 2023 $0.00588
-0.98%
$6.22 million $517,460
Jul 22, 2023 $0.00593
-0.22%
$6.29 million $965,696
Jul 21, 2023 $0.00595
-1.76%
$6.3 million $1.79 million
Jul 20, 2023 $0.00605
-0.20%
$6.41 million $1.52 million
Jul 19, 2023 $0.00607
+2.17%
$6.42 million $2.64 million
Jul 18, 2023 $0.00594
-5.29%
$6.29 million $2.1 million
Jul 17, 2023 $0.00627
+2.63%
$6.64 million $1.92 million
Jul 16, 2023 $0.00611
-0.51%
$6.47 million $2.1 million
Jul 15, 2023 $0.00614
+2.66%
$6.51 million $1.97 million
Jul 14, 2023 $0.00598
-0.14%
$6.34 million $908,903
Jul 13, 2023 $0.00599
-2.95%
$6.34 million $767,409
Jul 12, 2023 $0.00617
+6.98%
$6.54 million $640,690
Jul 11, 2023 $0.00577
+3.49%
$6.12 million $512,205
Jul 10, 2023 $0.00558
+0.36%
$5.91 million $397,090
Jul 9, 2023 $0.00556
+3.38%
$5.89 million $318,153
Jul 8, 2023 $0.00543
+2.94%
$5.76 million $373,338
Jul 7, 2023 $0.00528
+1.35%
$5.59 million $530,178
Jul 6, 2023 $0.00521
-3.25%
$5.51 million $774,271
Jul 5, 2023 $0.00538
-2.74%
$5.7 million $780,874
Jul 4, 2023 $0.00553
-2.73%
$5.85 million $861,252
Jul 3, 2023 $0.00568
-0.89%
$6.02 million $428,433
Jul 2, 2023 $0.00574
+3.97%
$6.07 million $555,048
Jul 1, 2023 $0.00552
-3.95%
$5.84 million $577,992
Jun 30, 2023 $0.00574
+11.75%
$6.08 million $613,214
Jun 29, 2023 $0.00514
+0.65%
$5.44 million $904,399
Jun 28, 2023 $0.00511
+6.21%
$5.41 million $1.13 million
Jun 27, 2023 $0.00481
+2.77%
$5.09 million $634,949
Jun 26, 2023 $0.00468
-8.17%
$4.95 million $1.6 million
Jun 25, 2023 $0.00509
-3.84%
$5.39 million $872,244
Jun 24, 2023 $0.0053
+11.86%
$5.61 million $772,206
Jun 23, 2023 $0.00473
+2.24%
$5.01 million $467,223
Jun 22, 2023 $0.00463
-0.25%
$4.9 million $912,143
Jun 21, 2023 $0.00464
+4.37%
$4.92 million $604,218
Jun 20, 2023 $0.00444
+0.01%
$4.71 million $1.24 million
Jun 19, 2023 $0.00444
-1.06%
$4.71 million $768,766
Jun 18, 2023 $0.00449
-8.24%
$4.75 million $897,506