Sweat Economy Historical Data

SWEAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0115
+4.23%
$ 12.13 million $ 999,448
Feb 25, 2023 $ 0.011
-2.15%
$ 11.64 million $ 852,354
Feb 24, 2023 $ 0.0112
-8.17%
$ 11.9 million $ 1 million
Feb 23, 2023 $ 0.0122
+0.47%
$ 12.96 million $ 942,080
Feb 22, 2023 $ 0.0122
-2.93%
$ 12.9 million $ 1.06 million
Feb 21, 2023 $ 0.0125
-2.33%
$ 13.28 million $ 2.22 million
Feb 20, 2023 $ 0.0128
+1.45%
$ 13.6 million $ 1.1 million
Feb 19, 2023 $ 0.0127
-1.70%
$ 13.41 million $ 1.86 million
Feb 18, 2023 $ 0.0129
+2.27%
$ 13.64 million $ 845,346
Feb 17, 2023 $ 0.0126
+0.86%
$ 13.39 million $ 1.31 million
Feb 16, 2023 $ 0.0125
-4.21%
$ 13.24 million $ 1.64 million
Feb 15, 2023 $ 0.0131
+4.94%
$ 13.82 million $ 1.28 million
Feb 14, 2023 $ 0.0124
+1.23%
$ 13.17 million $ 1.8 million
Feb 13, 2023 $ 0.0123
-3.16%
$ 13.07 million $ 1.7 million
Feb 12, 2023 $ 0.0128
-2.56%
$ 13.53 million $ 960,608
Feb 11, 2023 $ 0.0131
+3.74%
$ 13.88 million $ 858,205
Feb 10, 2023 $ 0.0126
-2.52%
$ 13.37 million $ 1.66 million
Feb 9, 2023 $ 0.013
-7.97%
$ 13.8 million $ 1.8 million
Feb 8, 2023 $ 0.0142
-5.75%
$ 15 million $ 2.1 million
Feb 7, 2023 $ 0.0151
+0.90%
$ 15.94 million $ 2.52 million
Feb 6, 2023 $ 0.0149
-5.08%
$ 15.8 million $ 1.29 million
Feb 5, 2023 $ 0.0157
-3.85%
$ 16.65 million $ 967,286
Feb 4, 2023 $ 0.0164
-1.37%
$ 17.32 million $ 1.09 million
Feb 3, 2023 $ 0.0166
+2.44%
$ 17.58 million $ 1.45 million
Feb 2, 2023 $ 0.0162
+5.33%
$ 17.16 million $ 1.87 million
Feb 1, 2023 $ 0.0154
+1.33%
$ 16.32 million $ 1.3 million
Jan 31, 2023 $ 0.0152
-0.95%
$ 16.11 million $ 1.45 million
Jan 30, 2023 $ 0.0154
+6.85%
$ 16.26 million $ 3.14 million
Jan 29, 2023 $ 0.0144
+6.09%
$ 15.21 million $ 2.05 million
Jan 28, 2023 $ 0.0135
+0.41%
$ 14.33 million $ 2.14 million
Jan 27, 2023 $ 0.0135
+6.57%
$ 14.28 million $ 3.11 million
Jan 26, 2023 $ 0.0126
+1.98%
$ 13.4 million $ 2.24 million
Jan 25, 2023 $ 0.0124
+1.84%
$ 13.14 million $ 2.05 million
Jan 24, 2023 $ 0.0122
-12.92%
$ 12.9 million $ 2.3 million
Jan 23, 2023 $ 0.014
+9.92%
$ 14.82 million $ 2.4 million
Jan 22, 2023 $ 0.0127
-0.32%
$ 13.48 million $ 1.37 million
Jan 21, 2023 $ 0.0128
+2.20%
$ 13.52 million $ 1.88 million
Jan 20, 2023 $ 0.0125
+6.92%
$ 13.23 million $ 1.33 million
Jan 19, 2023 $ 0.0117
+2.31%
$ 12.38 million $ 1.07 million
Jan 18, 2023 $ 0.0114
-2.18%
$ 12.1 million $ 1.78 million
Jan 17, 2023 $ 0.0117
-1.17%
$ 12.37 million $ 1.31 million
Jan 16, 2023 $ 0.0118
-3.26%
$ 12.51 million $ 1.66 million
Jan 15, 2023 $ 0.0122
-2.27%
$ 12.93 million $ 1.18 million
Jan 14, 2023 $ 0.0125
+4.25%
$ 13.24 million $ 1.86 million
Jan 13, 2023 $ 0.012
+3.00%
$ 12.72 million $ 1.21 million
Jan 12, 2023 $ 0.0116
+1.25%
$ 12.33 million $ 1.2 million
Jan 11, 2023 $ 0.0115
-1.07%
$ 12.18 million $ 1.32 million
Jan 10, 2023 $ 0.0116
+2.87%
$ 12.31 million $ 1.84 million
Jan 9, 2023 $ 0.0113
+3.35%
$ 12 million $ 1.45 million
Jan 8, 2023 $ 0.011
-0.18%
$ 11.61 million $ 1.1 million