Sweat Economy Historical Data

SWEAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000576
-0.01%
$ 4.66 million $ 1.25 million
Jun 23, 4 AM $ 0.000576
-0.52%
$ 4.66 million $ 1.26 million
Jun 23, 3 AM $ 0.000579
+0.11%
$ 4.69 million $ 1.29 million
Jun 23, 2 AM $ 0.000579
+0.64%
$ 4.68 million $ 1.34 million
Jun 23, 1 AM $ 0.000575
-0.39%
$ 4.65 million $ 1.36 million
Jun 23, 12 AM $ 0.000577
-0.09%
$ 4.67 million $ 1.44 million
Jun 22, 11 PM $ 0.000578
+0.33%
$ 4.67 million $ 1.48 million
Jun 22, 10 PM $ 0.000576
-0.11%
$ 4.66 million $ 1.51 million
Jun 22, 9 PM $ 0.000576
-0.09%
$ 4.66 million $ 1.53 million
Jun 22, 8 PM $ 0.000577
+0.46%
$ 4.67 million $ 1.6 million
Jun 22, 7 PM $ 0.000574
+4.22%
$ 4.65 million $ 1.64 million
Jun 22, 6 PM $ 0.000549
+0.75%
$ 4.44 million $ 1.63 million
Jun 22, 5 PM $ 0.000545
-0.65%
$ 4.41 million $ 1.4 million
Jun 22, 4 PM $ 0.000549
+0.19%
$ 4.44 million $ 1.6 million
Jun 22, 3 PM $ 0.000548
+1.48%
$ 4.43 million $ 1.6 million
Jun 22, 2 PM $ 0.00054
+0.67%
$ 4.37 million $ 1.56 million
Jun 22, 1 PM $ 0.000536
-7.54%
$ 4.34 million $ 1.24 million
Jun 22, 12 PM $ 0.000591
-0.09%
$ 4.78 million $ 240,330
Jun 22, 11 AM $ 0.000592
+4.72%
$ 4.79 million $ 237,511
Jun 22, 10 AM $ 0.000565
+0.06%
$ 4.57 million $ 1.21 million
Jun 22, 9 AM $ 0.000565
-2.82%
$ 4.57 million $ 1.2 million
Jun 22, 8 AM $ 0.000581
+0.04%
$ 4.7 million $ 227,505
Jun 22, 7 AM $ 0.000579
+1.01%
$ 4.68 million $ 238,108
Jun 22, 6 AM $ 0.000573
+3.69%
$ 4.63 million $ 233,423
Jun 22, 5 AM $ 0.000552
-1.79%
$ 4.47 million $ 1.12 million
Jun 22, 4 AM $ 0.000562
-0.36%
$ 4.55 million $ 1.09 million
Jun 22, 3 AM $ 0.000565
-0.03%
$ 4.57 million $ 1.1 million
Jun 22, 2 AM $ 0.000565
-0.38%
$ 4.57 million $ 1.08 million
Jun 22, 1 AM $ 0.000567
-5.36%
$ 4.59 million $ 1.05 million
Jun 22, 12 AM $ 0.000599
+0.33%
$ 4.84 million $ 978,345
Jun 21, 11 PM $ 0.000597
-1.17%
$ 4.83 million $ 946,156
Jun 21, 10 PM $ 0.000604
+1.04%
$ 4.89 million $ 900,913
Jun 21, 9 PM $ 0.000598
+5.11%
$ 4.84 million $ 877,881
Jun 21, 8 PM $ 0.000577
-1.49%
$ 4.67 million $ 810,489
Jun 21, 7 PM $ 0.000586
-0.90%
$ 4.74 million $ 796,090
Jun 21, 6 PM $ 0.000591
-0.98%
$ 4.78 million $ 782,975
Jun 21, 5 PM $ 0.000597
-0.08%
$ 4.83 million $ 778,698
Jun 21, 4 PM $ 0.000597
+0.00%
$ 4.83 million $ 789,447
Jun 21, 3 PM $ 0.000597
-0.07%
$ 4.83 million $ 790,884
Jun 21, 2 PM $ 0.000598
+0.26%
$ 4.84 million $ 813,765
Jun 21, 1 PM $ 0.000596
-0.85%
$ 4.82 million $ 849,267
Jun 21, 12 PM $ 0.000601
+1.60%
$ 4.87 million $ 909,077
Jun 21, 11 AM $ 0.000592
+0.53%
$ 4.79 million $ 892,551
Jun 21, 10 AM $ 0.000589
+0.82%
$ 4.76 million $ 876,962
Jun 21, 9 AM $ 0.000584
-1.27%
$ 4.72 million $ 869,996
Jun 21, 8 AM $ 0.000592
+0.91%
$ 4.79 million $ 871,815
Jun 21, 7 AM $ 0.000586
-1.19%
$ 4.74 million $ 854,288
Jun 21, 6 AM $ 0.000593
+0.42%
$ 4.8 million $ 865,352
Jun 21, 5 AM $ 0.000591
-2.49%
$ 4.78 million $ 857,452
Jun 21, 4 AM $ 0.000607
-0.50%
$ 4.91 million $ 876,566