Sweat Economy Historical Data

SWEAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000657
-0.13%
$ 5.27 million $ 2.06 million
Mar 4, 4 AM $ 0.000658
-0.02%
$ 5.28 million $ 2.23 million
Mar 4, 3 AM $ 0.000658
+0.12%
$ 5.28 million $ 2.22 million
Mar 4, 2 AM $ 0.000657
+0.01%
$ 5.27 million $ 2.16 million
Mar 4, 1 AM $ 0.000657
+0.01%
$ 5.27 million $ 2.16 million
Mar 4, 12 AM $ 0.000657
-0.09%
$ 5.27 million $ 2.22 million
Mar 3, 11 PM $ 0.000658
-0.05%
$ 5.28 million $ 2.34 million
Mar 3, 10 PM $ 0.000658
-0.45%
$ 5.28 million $ 2.42 million
Mar 3, 9 PM $ 0.000661
+0.29%
$ 5.3 million $ 2.62 million
Mar 3, 8 PM $ 0.000659
+0.16%
$ 5.29 million $ 2.55 million
Mar 3, 7 PM $ 0.000658
-0.13%
$ 5.28 million $ 2.59 million
Mar 3, 6 PM $ 0.000659
-0.07%
$ 5.29 million $ 2.82 million
Mar 3, 5 PM $ 0.000659
+0.03%
$ 5.29 million $ 2.8 million
Mar 3, 4 PM $ 0.000659
+0.01%
$ 5.29 million $ 2.64 million
Mar 3, 3 PM $ 0.000659
+0.10%
$ 5.29 million $ 2.52 million
Mar 3, 2 PM $ 0.000658
-0.09%
$ 5.28 million $ 2.6 million
Mar 3, 1 PM $ 0.000659
+0.06%
$ 5.29 million $ 2.72 million
Mar 3, 12 PM $ 0.000658
-0.09%
$ 5.28 million $ 2.97 million
Mar 3, 11 AM $ 0.000659
+0.00%
$ 5.29 million $ 2.9 million
Mar 3, 10 AM $ 0.000659
-0.12%
$ 5.29 million $ 3.19 million
Mar 3, 9 AM $ 0.00066
-0.91%
$ 5.3 million $ 3.24 million
Mar 3, 8 AM $ 0.000666
-0.19%
$ 5.35 million $ 3.29 million
Mar 3, 7 AM $ 0.000667
-0.16%
$ 5.36 million $ 3.05 million
Mar 3, 6 AM $ 0.000668
-0.27%
$ 5.36 million $ 3.93 million
Mar 3, 5 AM $ 0.00067
-0.23%
$ 5.38 million $ 4.12 million
Mar 3, 4 AM $ 0.000672
+0.24%
$ 5.39 million $ 4.17 million
Mar 3, 3 AM $ 0.00067
+0.46%
$ 5.38 million $ 4.49 million
Mar 3, 2 AM $ 0.000667
-0.05%
$ 5.35 million $ 4.5 million
Mar 3, 1 AM $ 0.000667
-1.13%
$ 5.36 million $ 4.5 million
Mar 3, 12 AM $ 0.000675
+0.16%
$ 5.42 million $ 4.72 million
Mar 2, 11 PM $ 0.000674
-0.15%
$ 5.41 million $ 5.07 million
Mar 2, 10 PM $ 0.000675
+0.38%
$ 5.42 million $ 5.29 million
Mar 2, 9 PM $ 0.000672
+0.45%
$ 5.4 million $ 5.52 million
Mar 2, 8 PM $ 0.000669
+0.34%
$ 5.37 million $ 6.02 million
Mar 2, 7 PM $ 0.000667
-0.02%
$ 5.35 million $ 6.49 million
Mar 2, 6 PM $ 0.000667
+0.18%
$ 5.35 million $ 6.64 million
Mar 2, 5 PM $ 0.000666
+0.10%
$ 5.34 million $ 7.19 million
Mar 2, 4 PM $ 0.000665
+0.29%
$ 5.34 million $ 7.75 million
Mar 2, 3 PM $ 0.000663
+0.64%
$ 5.32 million $ 7.8 million
Mar 2, 2 PM $ 0.000659
+0.17%
$ 5.29 million $ 7.68 million
Mar 2, 1 PM $ 0.000658
-0.01%
$ 5.28 million $ 8.1 million
Mar 2, 12 PM $ 0.000658
+0.09%
$ 5.28 million $ 8.37 million
Mar 2, 11 AM $ 0.000658
-1.70%
$ 5.28 million $ 8.33 million
Mar 2, 10 AM $ 0.000669
-0.11%
$ 5.37 million $ 8.04 million
Mar 2, 9 AM $ 0.00067
+0.00%
$ 5.37 million $ 8.28 million
Mar 2, 8 AM $ 0.00067
-0.10%
$ 5.37 million $ 8.51 million
Mar 2, 7 AM $ 0.00067
-0.01%
$ 5.38 million $ 8.74 million
Mar 2, 6 AM $ 0.00067
+0.00%
$ 5.38 million $ 8.65 million
Mar 2, 5 AM $ 0.00067
-0.17%
$ 5.38 million $ 8.87 million
Mar 2, 4 AM $ 0.000672
-0.86%
$ 5.39 million $ 9.14 million