Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.000217
-0.46%
$4.28 million $371,135
Aug 12, 3 PM $0.000218
-55.56%
$4.3 million $379,994
Aug 12, 2 PM $0.000491
+0.32%
$9.67 million $137,964
Aug 12, 1 PM $0.000489
+2.09%
$9.64 million $136,683
Aug 12, 12 PM $0.000479
-7.21%
$9.44 million $129,725
Aug 12, 11 AM $0.000516
+11.69%
$10.18 million $127,609
Aug 12, 10 AM $0.000462
-5.56%
$9.11 million $126,433
Aug 12, 9 AM $0.000489
-0.22%
$9.65 million $129,309
Aug 12, 8 AM $0.00049
+151.49%
$9.67 million $130,134
Aug 12, 7 AM $0.000195
+0.00%
$3.85 million $390,630
Aug 12, 6 AM $0.000195
-60.92%
$3.85 million $389,629
Aug 12, 5 AM $0.000498
+9.46%
$9.81 million $125,891
Aug 12, 4 AM $0.000455
+7.65%
$8.97 million $122,864
Aug 12, 3 AM $0.000422
-0.78%
$8.33 million $121,712
Aug 12, 2 AM $0.000426
+3.40%
$8.39 million $126,921
Aug 12, 1 AM $0.000412
+18.56%
$8.12 million $132,290
Aug 12, 12 AM $0.000346
-6.36%
$6.83 million $8,977
Aug 11, 11 PM $0.00037
-2.81%
$7.29 million $126,006
Aug 11, 10 PM $0.00038
-6.37%
$7.5 million $125,157
Aug 11, 9 PM $0.000406
+10.43%
$8.01 million $125,199
Aug 11, 8 PM $0.000368
-23.32%
$7.26 million $124,820
Aug 11, 7 PM $0.00048
-6.76%
$9.46 million $122,436
Aug 11, 6 PM $0.000515
+158.99%
$10.16 million $121,530
Aug 11, 5 PM $0.000199
-61.37%
$3.92 million $402,875
Aug 11, 4 PM $0.000515
+52.95%
$10.15 million $93,473
Aug 11, 3 PM $0.000337
-34.03%
$6.64 million $6,849
Aug 11, 2 PM $0.00051
-0.27%
$10.06 million $123,711
Aug 11, 1 PM $0.000512
-1.62%
$10.09 million $130,099
Aug 11, 12 PM $0.00052
+0.68%
$10.26 million $140,780
Aug 11, 11 AM $0.000517
-1.22%
$10.19 million $142,102
Aug 11, 10 AM $0.000523
+5.96%
$10.31 million $138,998
Aug 11, 9 AM $0.000494
-1.46%
$9.73 million $132,781
Aug 11, 8 AM $0.000501
-0.95%
$9.88 million $138,712
Aug 11, 7 AM $0.000506
+1.85%
$9.97 million $144,601
Aug 11, 6 AM $0.000496
+1.35%
$9.79 million $150,762
Aug 11, 5 AM $0.00049
+0.33%
$9.66 million $148,291
Aug 11, 4 AM $0.000488
-0.96%
$9.63 million $153,649
Aug 11, 3 AM $0.000493
+1.64%
$9.72 million $146,878
Aug 11, 2 AM $0.000485
+42.74%
$9.56 million $147,017
Aug 11, 1 AM $0.000339
-0.12%
$6.68 million $28,496
Aug 11, 12 AM $0.000339
+0.19%
$6.69 million $28,531
Aug 10, 11 PM $0.000339
-0.69%
$6.68 million $28,412
Aug 10, 10 PM $0.000341
-2.86%
$6.73 million $28,494
Aug 10, 9 PM $0.000351
-0.61%
$6.92 million $20,176
Aug 10, 8 PM $0.000353
-0.91%
$6.97 million $20,420
Aug 10, 7 PM $0.000357
+0.98%
$7.03 million $20,319
Aug 10, 6 PM $0.000353
-0.17%
$6.96 million $20,303
Aug 10, 5 PM $0.000354
-0.31%
$6.98 million $24,681
Aug 10, 4 PM $0.000354
-0.88%
$6.98 million $26,161
Aug 10, 3 PM $0.000357
-1.20%
$7.04 million $25,502