Sweat Economy Historical Data

SWEAT Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000602
+0.01%
$ 4.87 million $ 923,562
1:03 PM $ 0.000602
+0.00%
$ 4.87 million $ 923,562
1:02 PM $ 0.000602
+0.00%
$ 4.87 million $ 923,702
1:01 PM $ 0.000602
+0.00%
$ 4.87 million $ 923,349
1:00 PM $ 0.000602
+0.04%
$ 4.87 million $ 909,407
12:59 PM $ 0.000601
+1.33%
$ 4.87 million $ 909,077
12:58 PM $ 0.000594
+0.00%
$ 4.87 million $ 906,576
12:57 PM $ 0.000594
+0.00%
$ 4.87 million $ 906,135
12:56 PM $ 0.000594
+0.00%
$ 4.87 million $ 906,480
12:55 PM $ 0.000594
+0.00%
$ 4.87 million $ 906,480
12:54 PM $ 0.000594
+0.62%
$ 4.8 million $ 905,888
12:53 PM $ 0.00059
+0.00%
$ 4.8 million $ 901,478
12:52 PM $ 0.00059
+0.00%
$ 4.8 million $ 901,315
12:51 PM $ 0.00059
+0.00%
$ 4.8 million $ 901,594
12:50 PM $ 0.00059
+0.00%
$ 4.8 million $ 901,300
12:49 PM $ 0.00059
+0.00%
$ 4.77 million $ 901,454
12:48 PM $ 0.00059
+0.00%
$ 4.77 million $ 901,454
12:47 PM $ 0.00059
+0.00%
$ 4.77 million $ 901,373
12:46 PM $ 0.00059
+0.03%
$ 4.77 million $ 901,110
12:45 PM $ 0.00059
+0.00%
$ 4.77 million $ 899,991
12:44 PM $ 0.00059
-0.97%
$ 4.77 million $ 900,365
12:43 PM $ 0.000595
+0.00%
$ 4.77 million $ 908,334
12:42 PM $ 0.000595
+0.00%
$ 4.77 million $ 907,822
12:41 PM $ 0.000595
+0.00%
$ 4.77 million $ 907,527
12:40 PM $ 0.000595
+0.00%
$ 4.77 million $ 907,646
12:39 PM $ 0.000595
+0.35%
$ 4.82 million $ 903,488
12:38 PM $ 0.000593
+0.07%
$ 4.82 million $ 903,488
12:37 PM $ 0.000593
+0.00%
$ 4.82 million $ 901,063
12:36 PM $ 0.000593
+0.00%
$ 4.82 million $ 900,845
12:35 PM $ 0.000593
+0.00%
$ 4.82 million $ 899,441
12:34 PM $ 0.000593
-1.73%
$ 4.8 million $ 898,385
12:33 PM $ 0.000603
+0.01%
$ 4.8 million $ 915,349
12:32 PM $ 0.000603
+0.00%
$ 4.8 million $ 914,437
12:31 PM $ 0.000603
+0.00%
$ 4.8 million $ 914,252
12:30 PM $ 0.000603
-0.03%
$ 4.8 million $ 912,007
12:29 PM $ 0.000604
+0.84%
$ 4.88 million $ 904,730
12:28 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,671
12:27 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,671
12:26 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,595
12:25 PM $ 0.000599
+0.00%
$ 4.88 million $ 904,487
12:24 PM $ 0.000599
-0.98%
$ 4.84 million $ 905,426
12:23 PM $ 0.000605
+0.00%
$ 4.84 million $ 914,012
12:22 PM $ 0.000605
+0.00%
$ 4.84 million $ 913,740
12:21 PM $ 0.000605
+0.00%
$ 4.84 million $ 913,077
12:20 PM $ 0.000605
+0.00%
$ 4.84 million $ 913,077
12:19 PM $ 0.000603
+0.83%
$ 4.88 million $ 912,657
12:18 PM $ 0.000599
+0.00%
$ 4.88 million $ 903,104
12:17 PM $ 0.000599
+0.00%
$ 4.88 million $ 902,788
12:16 PM $ 0.000599
+0.00%
$ 4.88 million $ 902,189
12:15 PM $ 0.000599
+0.00%
$ 4.88 million $ 901,383