Sweat Economy Historical Data

SWEAT Page 24
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000238
-0.01%
$ 1.92 million $ 1.47 million
8:03 AM $ 0.000238
+0.55%
$ 1.92 million $ 1.47 million
8:02 AM $ 0.000236
+0.99%
$ 1.92 million $ 1.47 million
8:01 AM $ 0.000234
-0.90%
$ 1.92 million $ 1.47 million
8:00 AM $ 0.000236
-0.30%
$ 1.92 million $ 1.47 million
7:59 AM $ 0.000237
-0.92%
$ 1.91 million $ 1.47 million
7:58 AM $ 0.000239
+1.20%
$ 1.91 million $ 1.47 million
7:57 AM $ 0.000236
+1.21%
$ 1.91 million $ 1.47 million
7:56 AM $ 0.000233
-2.36%
$ 1.91 million $ 1.47 million
7:55 AM $ 0.000239
+0.90%
$ 1.91 million $ 1.47 million
7:54 AM $ 0.000237
+0.59%
$ 1.91 million $ 1.47 million
7:53 AM $ 0.000236
-0.30%
$ 1.91 million $ 1.47 million
7:52 AM $ 0.000236
+0.30%
$ 1.91 million $ 1.47 million
7:51 AM $ 0.000232
-2.09%
$ 1.91 million $ 1.46 million
7:50 AM $ 0.000237
+0.01%
$ 1.91 million $ 1.46 million
7:49 AM $ 0.000237
-0.60%
$ 1.91 million $ 1.46 million
7:48 AM $ 0.000238
-1.15%
$ 1.91 million $ 1.46 million
7:47 AM $ 0.000241
+1.72%
$ 1.91 million $ 1.46 million
7:46 AM $ 0.000237
-0.30%
$ 1.91 million $ 1.46 million
7:45 AM $ 0.000238
+0.29%
$ 1.91 million $ 1.46 million
7:44 AM $ 0.000237
+0.02%
$ 1.92 million $ 1.46 million
7:43 AM $ 0.000238
+0.00%
$ 1.92 million $ 1.46 million
7:42 AM $ 0.000241
+1.19%
$ 1.92 million $ 1.46 million
7:41 AM $ 0.000238
-0.59%
$ 1.92 million $ 1.46 million
7:40 AM $ 0.00024
+0.29%
$ 1.92 million $ 1.46 million
7:39 AM $ 0.000239
+1.20%
$ 1.93 million $ 1.46 million
7:38 AM $ 0.000236
-1.45%
$ 1.93 million $ 1.46 million
7:37 AM $ 0.000239
-0.04%
$ 1.93 million $ 1.45 million
7:36 AM $ 0.000239
-0.29%
$ 1.93 million $ 1.45 million
7:35 AM $ 0.00024
+0.01%
$ 1.93 million $ 1.45 million
7:34 AM $ 0.00024
+0.08%
$ 1.94 million $ 1.45 million
7:33 AM $ 0.00024
+0.56%
$ 1.94 million $ 1.45 million
7:32 AM $ 0.000238
-1.45%
$ 1.94 million $ 1.45 million
7:31 AM $ 0.000242
+2.99%
$ 1.94 million $ 1.45 million
7:30 AM $ 0.000235
-0.85%
$ 1.94 million $ 1.45 million
7:29 AM $ 0.00024
-0.35%
$ 1.94 million $ 1.45 million
7:28 AM $ 0.000241
+3.00%
$ 1.94 million $ 1.44 million
7:27 AM $ 0.000233
-0.87%
$ 1.94 million $ 1.44 million
7:26 AM $ 0.000236
-1.45%
$ 1.94 million $ 1.44 million
7:25 AM $ 0.000239
+1.22%
$ 1.94 million $ 1.44 million
7:24 AM $ 0.000238
+0.01%
$ 1.92 million $ 1.43 million
7:23 AM $ 0.000238
+1.49%
$ 1.92 million $ 1.43 million
7:22 AM $ 0.000239
+0.59%
$ 1.92 million $ 1.43 million
7:21 AM $ 0.000241
+0.00%
$ 1.92 million $ 1.43 million
7:20 AM $ 0.000237
-2.02%
$ 1.92 million $ 1.43 million
7:19 AM $ 0.000242
+1.45%
$ 1.95 million $ 1.43 million
7:18 AM $ 0.000238
-1.16%
$ 1.95 million $ 1.43 million
7:17 AM $ 0.000241
-1.43%
$ 1.95 million $ 1.43 million
7:16 AM $ 0.000245
+0.28%
$ 1.95 million $ 1.43 million
7:15 AM $ 0.000244
+0.01%
$ 1.95 million $ 1.43 million