Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.00489
+11.81%
$5.18 million $384,022
Jun 16, 2023 $0.00444
+0.15%
$4.7 million $328,685
Jun 15, 2023 $0.00443
+2.61%
$4.69 million $369,720
Jun 14, 2023 $0.0044
-4.84%
$4.66 million $557,962
Jun 13, 2023 $0.00462
-5.10%
$4.89 million $791,890
Jun 12, 2023 $0.00486
-0.51%
$5.15 million $547,381
Jun 11, 2023 $0.00489
-0.72%
$5.18 million $406,995
Jun 10, 2023 $0.00492
-15.35%
$5.22 million $846,667
Jun 9, 2023 $0.0058
+0.80%
$6.14 million $232,630
Jun 8, 2023 $0.00575
-0.04%
$6.09 million $569,451
Jun 7, 2023 $0.00575
-4.70%
$6.09 million $283,096
Jun 6, 2023 $0.00603
+2.54%
$6.39 million $675,184
Jun 5, 2023 $0.00588
-14.79%
$6.23 million $847,145
Jun 4, 2023 $0.0069
+4.81%
$7.31 million $1.04 million
Jun 3, 2023 $0.00658
-2.66%
$6.97 million $425,267
Jun 2, 2023 $0.00676
+3.05%
$7.16 million $251,834
Jun 1, 2023 $0.00656
+1.14%
$6.95 million $587,085
May 31, 2023 $0.00649
-0.23%
$6.87 million $399,917
May 30, 2023 $0.00649
-0.33%
$6.88 million $438,452
May 29, 2023 $0.00651
-1.11%
$6.89 million $412,405
May 28, 2023 $0.00659
+0.43%
$6.98 million $496,368
May 27, 2023 $0.00658
+2.36%
$6.97 million $418,651
May 26, 2023 $0.00643
-0.58%
$6.81 million $674,741
May 25, 2023 $0.00648
-1.20%
$6.86 million $519,837
May 24, 2023 $0.00655
-5.12%
$6.93 million $572,232
May 23, 2023 $0.0069
+5.20%
$7.31 million $273,250
May 22, 2023 $0.00659
-0.19%
$6.98 million $440,894
May 21, 2023 $0.0066
-1.26%
$6.99 million $466,945
May 20, 2023 $0.00669
+1.30%
$7.08 million $447,962
May 19, 2023 $0.00662
-1.50%
$7.01 million $441,330
May 18, 2023 $0.00672
+2.03%
$7.12 million $650,075
May 17, 2023 $0.00662
-1.57%
$7.01 million $179,500
May 16, 2023 $0.00672
-0.42%
$7.11 million $475,850
May 15, 2023 $0.00676
-2.33%
$7.16 million $697,610
May 14, 2023 $0.00692
+1.46%
$7.33 million $529,778
May 13, 2023 $0.00684
+5.97%
$7.24 million $549,874
May 12, 2023 $0.00645
-3.24%
$6.84 million $934,655
May 11, 2023 $0.00667
-3.73%
$7.06 million $520,872
May 10, 2023 $0.00693
+0.74%
$7.34 million $512,560
May 9, 2023 $0.00688
-2.50%
$7.28 million $356,796
May 8, 2023 $0.00705
-13.40%
$7.47 million $887,007
May 7, 2023 $0.00814
+0.03%
$8.62 million $485,166
May 6, 2023 $0.00814
-3.04%
$8.62 million $752,410
May 5, 2023 $0.0084
-0.84%
$8.89 million $667,811
May 4, 2023 $0.00847
-3.27%
$8.97 million $752,590
May 3, 2023 $0.00876
+3.25%
$9.28 million $863,957
May 2, 2023 $0.00848
+1.14%
$8.98 million $652,910
May 1, 2023 $0.00838
-1.08%
$8.88 million $787,543
Apr 30, 2023 $0.00846
+0.18%
$8.96 million $717,835
Apr 29, 2023 $0.00844
+1.35%
$8.94 million $577,009