Sweat Economy Historical Data

SWEAT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.011
-3.08%
$ 11.63 million $ 743,655
Jan 6, 2023 $ 0.0113
+0.09%
$ 12 million $ 945,740
Jan 5, 2023 $ 0.0113
+7.12%
$ 11.99 million $ 1.13 million
Jan 4, 2023 $ 0.0106
+3.18%
$ 11.2 million $ 791,795
Jan 3, 2023 $ 0.0102
-2.24%
$ 10.85 million $ 712,189
Jan 2, 2023 $ 0.0105
+1.93%
$ 11.1 million $ 606,847
Jan 1, 2023 $ 0.0103
+0.77%
$ 10.89 million $ 546,272
Dec 31, 2022 $ 0.0102
-1.17%
$ 10.81 million $ 757,417
Dec 30, 2022 $ 0.0103
-0.07%
$ 10.94 million $ 756,348
Dec 29, 2022 $ 0.0103
+2.15%
$ 10.95 million $ 707,268
Dec 28, 2022 $ 0.0101
-3.46%
$ 10.72 million $ 695,767
Dec 27, 2022 $ 0.0105
-2.21%
$ 11.1 million $ 676,753
Dec 26, 2022 $ 0.0107
+1.61%
$ 11.35 million $ 778,330
Dec 25, 2022 $ 0.0105
+0.76%
$ 11.17 million $ 704,856
Dec 24, 2022 $ 0.0105
-0.69%
$ 11.09 million $ 757,802
Dec 23, 2022 $ 0.0105
-0.88%
$ 11.16 million $ 743,069
Dec 22, 2022 $ 0.0106
+5.63%
$ 11.26 million $ 1.51 million
Dec 21, 2022 $ 0.0101
-1.39%
$ 10.66 million $ 668,012
Dec 20, 2022 $ 0.0102
+0.15%
$ 10.81 million $ 1.16 million
Dec 19, 2022 $ 0.0102
-10.67%
$ 10.8 million $ 971,547
Dec 18, 2022 $ 0.0114
-1.54%
$ 12.08 million $ 1.31 million
Dec 17, 2022 $ 0.0116
-0.91%
$ 12.27 million $ 1.09 million
Dec 16, 2022 $ 0.0117
-10.53%
$ 12.39 million $ 1.14 million
Dec 15, 2022 $ 0.0131
-0.90%
$ 13.85 million $ 1.04 million
Dec 14, 2022 $ 0.0132
-0.62%
$ 13.97 million $ 1.12 million
Dec 13, 2022 $ 0.0133
+1.02%
$ 14.06 million $ 1.15 million
Dec 12, 2022 $ 0.0131
-7.21%
$ 13.92 million $ 1.9 million
Dec 11, 2022 $ 0.0142
+1.81%
$ 15 million $ 1.08 million
Dec 10, 2022 $ 0.0139
-1.91%
$ 14.73 million $ 1.55 million
Dec 9, 2022 $ 0.0142
+4.50%
$ 15.02 million $ 1.11 million
Dec 8, 2022 $ 0.0136
+1.33%
$ 14.37 million $ 1.07 million
Dec 7, 2022 $ 0.0134
-4.22%
$ 14.18 million $ 1.2 million
Dec 6, 2022 $ 0.014
+5.13%
$ 14.81 million $ 2.48 million
Dec 5, 2022 $ 0.0133
+2.28%
$ 14.09 million $ 1.06 million
Dec 4, 2022 $ 0.013
+2.54%
$ 13.77 million $ 818,061
Dec 3, 2022 $ 0.0127
-3.11%
$ 13.43 million $ 759,030
Dec 2, 2022 $ 0.0131
+3.02%
$ 13.86 million $ 1.21 million
Dec 1, 2022 $ 0.0127
-3.42%
$ 13.46 million $ 943,321
Nov 30, 2022 $ 0.0132
+6.88%
$ 13.93 million $ 1.42 million
Nov 29, 2022 $ 0.0123
+1.09%
$ 13.04 million $ 841,365
Nov 28, 2022 $ 0.0122
-2.62%
$ 12.9 million $ 944,327
Nov 27, 2022 $ 0.0125
-0.28%
$ 13.24 million $ 794,163
Nov 26, 2022 $ 0.0125
-1.62%
$ 13.28 million $ 848,123
Nov 25, 2022 $ 0.0127
-1.71%
$ 13.5 million $ 959,948
Nov 24, 2022 $ 0.013
-0.56%
$ 13.73 million $ 991,220
Nov 23, 2022 $ 0.013
-0.34%
$ 13.81 million $ 1.33 million
Nov 22, 2022 $ 0.0131
-0.18%
$ 13.86 million $ 1.19 million
Nov 21, 2022 $ 0.0131
-11.06%
$ 13.88 million $ 2.26 million
Nov 20, 2022 $ 0.0147
+6.25%
$ 15.61 million $ 3.72 million
Nov 19, 2022 $ 0.0139
+12.72%
$ 14.69 million $ 1.47 million