Sweat Economy Historical Data

SWEAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000607
-0.50%
$ 4.91 million $ 876,566
Jun 21, 3 AM $ 0.00061
+0.40%
$ 4.94 million $ 842,070
Jun 21, 2 AM $ 0.000608
-0.62%
$ 4.92 million $ 799,186
Jun 21, 1 AM $ 0.000611
-4.23%
$ 4.95 million $ 805,351
Jun 21, 12 AM $ 0.000639
-0.06%
$ 5.16 million $ 452,959
Jun 20, 11 PM $ 0.000639
+2.20%
$ 5.17 million $ 450,705
Jun 20, 10 PM $ 0.000625
-2.14%
$ 5.06 million $ 792,384
Jun 20, 9 PM $ 0.000639
+0.10%
$ 5.17 million $ 460,489
Jun 20, 8 PM $ 0.000638
+1.73%
$ 5.16 million $ 791,516
Jun 20, 7 PM $ 0.000627
+0.12%
$ 5.07 million $ 761,439
Jun 20, 6 PM $ 0.000627
-0.09%
$ 5.07 million $ 776,939
Jun 20, 5 PM $ 0.000627
-0.46%
$ 5.07 million $ 779,687
Jun 20, 4 PM $ 0.00063
+0.23%
$ 5.1 million $ 779,649
Jun 20, 3 PM $ 0.000629
-0.40%
$ 5.08 million $ 795,017
Jun 20, 2 PM $ 0.000631
-0.08%
$ 5.1 million $ 771,372
Jun 20, 1 PM $ 0.000632
-3.16%
$ 5.11 million $ 745,739
Jun 20, 12 PM $ 0.000652
+1.99%
$ 5.28 million $ 509,518
Jun 20, 11 AM $ 0.00064
+0.26%
$ 5.17 million $ 725,781
Jun 20, 10 AM $ 0.000638
+0.87%
$ 5.16 million $ 740,844
Jun 20, 9 AM $ 0.000632
-0.36%
$ 5.12 million $ 749,244
Jun 20, 8 AM $ 0.000635
-0.11%
$ 5.13 million $ 775,635
Jun 20, 7 AM $ 0.000635
-2.80%
$ 5.14 million $ 762,672
Jun 20, 6 AM $ 0.000654
-0.96%
$ 5.29 million $ 758,219
Jun 20, 5 AM $ 0.000659
+0.62%
$ 5.33 million $ 612,494
Jun 20, 4 AM $ 0.000655
+0.74%
$ 5.3 million $ 610,141
Jun 20, 3 AM $ 0.00065
+0.39%
$ 5.26 million $ 766,642
Jun 20, 2 AM $ 0.000651
+0.04%
$ 5.26 million $ 790,955
Jun 20, 1 AM $ 0.000651
+2.68%
$ 5.27 million $ 791,134
Jun 20, 12 AM $ 0.000634
-0.12%
$ 5.13 million $ 798,124
Jun 19, 11 PM $ 0.000635
+0.33%
$ 5.14 million $ 806,643
Jun 19, 10 PM $ 0.000633
-0.24%
$ 5.12 million $ 800,076
Jun 19, 9 PM $ 0.000634
+0.22%
$ 5.13 million $ 789,468
Jun 19, 8 PM $ 0.000633
+0.11%
$ 5.12 million $ 803,957
Jun 19, 7 PM $ 0.000632
+0.13%
$ 5.11 million $ 834,819
Jun 19, 6 PM $ 0.000632
-0.14%
$ 5.11 million $ 851,093
Jun 19, 5 PM $ 0.000633
+0.27%
$ 5.12 million $ 882,032
Jun 19, 4 PM $ 0.000632
-0.27%
$ 5.11 million $ 905,287
Jun 19, 3 PM $ 0.000633
+0.04%
$ 5.12 million $ 926,432
Jun 19, 2 PM $ 0.000633
+0.23%
$ 5.12 million $ 1.02 million
Jun 19, 1 PM $ 0.000632
-0.47%
$ 5.11 million $ 1.05 million
Jun 19, 12 PM $ 0.000634
+0.64%
$ 5.13 million $ 1.07 million
Jun 19, 11 AM $ 0.00063
+5.15%
$ 5.1 million $ 1.03 million
Jun 19, 10 AM $ 0.0006
-1.86%
$ 4.85 million $ 160,123
Jun 19, 9 AM $ 0.000611
-2.42%
$ 4.94 million $ 161,388
Jun 19, 8 AM $ 0.000618
-1.04%
$ 5 million $ 166,490
Jun 19, 7 AM $ 0.000616
+1.12%
$ 4.98 million $ 168,486
Jun 19, 6 AM $ 0.000609
+0.52%
$ 4.93 million $ 182,046
Jun 19, 5 AM $ 0.000606
-0.99%
$ 4.9 million $ 180,533
Jun 19, 4 AM $ 0.000614
-1.47%
$ 4.97 million $ 183,129
Jun 19, 3 AM $ 0.000612
-1.92%
$ 4.95 million $ 185,437