Sweat Economy Historical Data

SWEAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000672
-0.86%
$ 5.39 million $ 9.14 million
Mar 2, 3 AM $ 0.000677
-0.09%
$ 5.44 million $ 9.35 million
Mar 2, 2 AM $ 0.000678
-0.06%
$ 5.44 million $ 9.95 million
Mar 2, 1 AM $ 0.000678
+0.01%
$ 5.44 million $ 10.59 million
Mar 2, 12 AM $ 0.000678
+1.63%
$ 5.44 million $ 10.48 million
Mar 1, 11 PM $ 0.000668
-0.02%
$ 5.36 million $ 10.58 million
Mar 1, 10 PM $ 0.000668
+0.07%
$ 5.36 million $ 10.77 million
Mar 1, 9 PM $ 0.000667
-0.38%
$ 5.35 million $ 10.71 million
Mar 1, 8 PM $ 0.00067
+0.16%
$ 5.37 million $ 10.55 million
Mar 1, 7 PM $ 0.000669
-0.31%
$ 5.37 million $ 10.31 million
Mar 1, 6 PM $ 0.000671
-0.14%
$ 5.38 million $ 10.56 million
Mar 1, 5 PM $ 0.000672
-0.84%
$ 5.39 million $ 10.49 million
Mar 1, 4 PM $ 0.000677
-1.09%
$ 5.44 million $ 10.22 million
Mar 1, 3 PM $ 0.000685
-0.40%
$ 5.5 million $ 10.41 million
Mar 1, 2 PM $ 0.000687
-0.16%
$ 5.52 million $ 10.71 million
Mar 1, 1 PM $ 0.000689
+0.15%
$ 5.53 million $ 10.63 million
Mar 1, 12 PM $ 0.000688
-0.15%
$ 5.52 million $ 10.6 million
Mar 1, 11 AM $ 0.000689
-0.02%
$ 5.53 million $ 10.78 million
Mar 1, 10 AM $ 0.000689
+0.03%
$ 5.53 million $ 11.29 million
Mar 1, 9 AM $ 0.000689
-0.09%
$ 5.53 million $ 11.19 million
Mar 1, 8 AM $ 0.000689
+0.08%
$ 5.53 million $ 10.73 million
Mar 1, 7 AM $ 0.000689
-0.11%
$ 5.53 million $ 10.95 million
Mar 1, 6 AM $ 0.000689
+0.05%
$ 5.53 million $ 11.31 million
Mar 1, 5 AM $ 0.000689
-0.04%
$ 5.53 million $ 11.27 million
Mar 1, 4 AM $ 0.000689
+1.12%
$ 5.53 million $ 11.49 million
Mar 1, 3 AM $ 0.000682
-0.01%
$ 5.47 million $ 11.12 million
Mar 1, 2 AM $ 0.000682
-1.72%
$ 5.47 million $ 10.5 million
Mar 1, 1 AM $ 0.000694
-0.16%
$ 5.57 million $ 9.87 million
Mar 1, 12 AM $ 0.000695
-0.05%
$ 5.58 million $ 9.7 million
Feb 28, 11 PM $ 0.000695
-1.07%
$ 5.58 million $ 9.11 million
Feb 28, 10 PM $ 0.000703
-0.27%
$ 5.64 million $ 8.62 million
Feb 28, 9 PM $ 0.000705
+4.76%
$ 5.65 million $ 8.19 million
Feb 28, 8 PM $ 0.000673
-0.26%
$ 5.4 million $ 7.87 million
Feb 28, 7 PM $ 0.000674
+0.90%
$ 5.41 million $ 7.48 million
Feb 28, 6 PM $ 0.000668
+0.38%
$ 5.36 million $ 7.18 million
Feb 28, 5 PM $ 0.000666
-1.35%
$ 5.34 million $ 6.7 million
Feb 28, 4 PM $ 0.000675
-2.23%
$ 5.42 million $ 6.51 million
Feb 28, 3 PM $ 0.00069
-1.33%
$ 5.54 million $ 6.16 million
Feb 28, 2 PM $ 0.0007
-0.63%
$ 5.61 million $ 5.86 million
Feb 28, 1 PM $ 0.000704
+1.91%
$ 5.65 million $ 5.43 million
Feb 28, 12 PM $ 0.00069
+1.08%
$ 5.54 million $ 5.27 million
Feb 28, 11 AM $ 0.000683
+0.20%
$ 5.48 million $ 5.13 million
Feb 28, 10 AM $ 0.000682
+0.29%
$ 5.47 million $ 4.95 million
Feb 28, 9 AM $ 0.00068
-0.01%
$ 5.45 million $ 4.85 million
Feb 28, 8 AM $ 0.00068
-1.47%
$ 5.45 million $ 4.92 million
Feb 28, 7 AM $ 0.00069
-0.15%
$ 5.54 million $ 347,395
Feb 28, 6 AM $ 0.000691
-0.62%
$ 5.54 million $ 346,567
Feb 28, 5 AM $ 0.000694
+0.13%
$ 5.57 million $ 342,358
Feb 28, 4 AM $ 0.000693
+0.49%
$ 5.56 million $ 338,277
Feb 28, 3 AM $ 0.00069
+0.55%
$ 5.54 million $ 339,585