Sweat Economy Historical Data

SWEAT Page 25
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000234
-0.60%
$ 1.89 million $ 1.5 million
8:57 AM $ 0.000236
-0.30%
$ 1.89 million $ 1.5 million
8:56 AM $ 0.000237
+0.91%
$ 1.89 million $ 1.5 million
8:55 AM $ 0.000235
-1.80%
$ 1.89 million $ 1.49 million
8:54 AM $ 0.000239
+0.06%
$ 1.93 million $ 1.49 million
8:53 AM $ 0.000239
+1.85%
$ 1.93 million $ 1.49 million
8:52 AM $ 0.000235
-0.90%
$ 1.93 million $ 1.49 million
8:51 AM $ 0.000237
+0.90%
$ 1.93 million $ 1.49 million
8:50 AM $ 0.000235
-0.62%
$ 1.93 million $ 1.49 million
8:49 AM $ 0.000236
+0.32%
$ 1.91 million $ 1.49 million
8:48 AM $ 0.000235
-0.30%
$ 1.91 million $ 1.49 million
8:47 AM $ 0.000237
+0.29%
$ 1.91 million $ 1.49 million
8:46 AM $ 0.000236
-0.02%
$ 1.91 million $ 1.49 million
8:45 AM $ 0.000236
+0.33%
$ 1.91 million $ 1.49 million
8:44 AM $ 0.000236
+0.27%
$ 1.9 million $ 1.49 million
8:43 AM $ 0.000235
-0.30%
$ 1.9 million $ 1.49 million
8:42 AM $ 0.000236
-0.61%
$ 1.9 million $ 1.49 million
8:41 AM $ 0.000237
+0.31%
$ 1.9 million $ 1.49 million
8:40 AM $ 0.000236
-0.62%
$ 1.9 million $ 1.49 million
8:39 AM $ 0.000238
-0.62%
$ 1.92 million $ 1.49 million
8:38 AM $ 0.000239
-0.59%
$ 1.92 million $ 1.49 million
8:37 AM $ 0.000236
+0.90%
$ 1.92 million $ 1.49 million
8:36 AM $ 0.000234
+0.01%
$ 1.92 million $ 1.49 million
8:35 AM $ 0.000234
-0.62%
$ 1.92 million $ 1.49 million
8:34 AM $ 0.000239
+0.00%
$ 1.93 million $ 1.49 million
8:33 AM $ 0.000239
-0.59%
$ 1.93 million $ 1.48 million
8:32 AM $ 0.00024
+1.50%
$ 1.93 million $ 1.48 million
8:31 AM $ 0.000236
-0.59%
$ 1.93 million $ 1.48 million
8:30 AM $ 0.000238
+0.92%
$ 1.93 million $ 1.48 million
8:29 AM $ 0.000236
-0.90%
$ 1.9 million $ 1.48 million
8:28 AM $ 0.000238
+0.60%
$ 1.9 million $ 1.48 million
8:27 AM $ 0.000236
-0.34%
$ 1.9 million $ 1.48 million
8:26 AM $ 0.000237
+0.00%
$ 1.9 million $ 1.48 million
8:25 AM $ 0.000237
-2.35%
$ 1.9 million $ 1.48 million
8:24 AM $ 0.000242
+0.00%
$ 1.96 million $ 1.48 million
8:23 AM $ 0.000242
+2.40%
$ 1.96 million $ 1.48 million
8:22 AM $ 0.000237
-0.89%
$ 1.96 million $ 1.48 million
8:21 AM $ 0.000239
+1.51%
$ 1.96 million $ 1.48 million
8:20 AM $ 0.000235
-0.84%
$ 1.96 million $ 1.48 million
8:19 AM $ 0.000237
-0.89%
$ 1.92 million $ 1.48 million
8:18 AM $ 0.000239
+0.27%
$ 1.92 million $ 1.48 million
8:17 AM $ 0.000239
-0.30%
$ 1.92 million $ 1.48 million
8:16 AM $ 0.000239
-0.01%
$ 1.92 million $ 1.48 million
8:15 AM $ 0.000239
+0.33%
$ 1.92 million $ 1.48 million
8:14 AM $ 0.000239
+0.02%
$ 1.93 million $ 1.48 million
8:13 AM $ 0.000239
+1.20%
$ 1.93 million $ 1.48 million
8:12 AM $ 0.000236
-0.30%
$ 1.93 million $ 1.48 million
8:11 AM $ 0.000237
-0.30%
$ 1.93 million $ 1.48 million
8:10 AM $ 0.000237
-1.44%
$ 1.93 million $ 1.48 million
8:09 AM $ 0.000241
+1.85%
$ 1.94 million $ 1.48 million