Sweat Economy Historical Data

SWEAT Page 25
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000519
+0.82%
$ 10.25 million $ 121,311
8:47 AM $ 0.000516
-0.10%
$ 10.25 million $ 120,884
8:46 AM $ 0.000516
+1.30%
$ 10.25 million $ 120,898
8:45 AM $ 0.000509
+0.00%
$ 10.25 million $ 120,804
8:44 AM $ 0.000509
+0.02%
$ 10.05 million $ 120,957
8:43 AM $ 0.000509
-0.04%
$ 10.05 million $ 120,978
8:42 AM $ 0.000509
+0.10%
$ 10.05 million $ 120,987
8:41 AM $ 0.000509
-0.10%
$ 10.05 million $ 120,995
8:40 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,019
8:39 AM $ 0.000509
+0.00%
$ 10.05 million $ 121,011
8:38 AM $ 0.000509
-0.29%
$ 10.05 million $ 120,991
8:37 AM $ 0.000511
+0.06%
$ 10.05 million $ 121,076
8:36 AM $ 0.000511
+0.29%
$ 10.05 million $ 121,114
8:35 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,133
8:34 AM $ 0.000509
+0.00%
$ 10.04 million $ 121,138
8:33 AM $ 0.000509
+0.04%
$ 10.04 million $ 121,127
8:32 AM $ 0.000509
-0.04%
$ 10.04 million $ 121,128
8:31 AM $ 0.000509
+0.00%
$ 10.04 million $ 120,885
8:30 AM $ 0.000509
+0.02%
$ 10.04 million $ 120,923
8:29 AM $ 0.000509
+0.02%
$ 10.04 million $ 120,907
8:28 AM $ 0.000509
+0.06%
$ 10.04 million $ 120,920
8:27 AM $ 0.000509
-0.08%
$ 10.04 million $ 120,934
8:26 AM $ 0.000509
+0.00%
$ 10.04 million $ 120,929
8:25 AM $ 0.000509
+0.02%
$ 10.04 million $ 120,932
8:24 AM $ 0.000509
+0.00%
$ 10.04 million $ 121,008
8:23 AM $ 0.000509
+0.00%
$ 10.04 million $ 121,061
8:22 AM $ 0.000509
+0.02%
$ 10.04 million $ 121,075
8:21 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,038
8:20 AM $ 0.000509
+0.02%
$ 10.04 million $ 121,115
8:19 AM $ 0.000509
-0.02%
$ 10.03 million $ 121,136
8:18 AM $ 0.000509
-0.02%
$ 10.03 million $ 121,123
8:17 AM $ 0.000509
+0.06%
$ 10.03 million $ 121,132
8:16 AM $ 0.000509
-0.06%
$ 10.03 million $ 121,137
8:15 AM $ 0.000509
+0.00%
$ 10.03 million $ 121,159
8:14 AM $ 0.000509
+0.02%
$ 10.04 million $ 121,112
8:13 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,127
8:12 AM $ 0.000509
+0.02%
$ 10.04 million $ 121,129
8:11 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,176
8:10 AM $ 0.000509
+0.08%
$ 10.04 million $ 121,170
8:09 AM $ 0.000509
-0.25%
$ 10.03 million $ 121,188
8:08 AM $ 0.00051
-0.08%
$ 10.03 million $ 121,163
8:07 AM $ 0.00051
+0.12%
$ 10.03 million $ 121,141
8:06 AM $ 0.00051
-0.02%
$ 10.03 million $ 121,146
8:05 AM $ 0.00051
+0.06%
$ 10.03 million $ 121,251
8:04 AM $ 0.000509
-0.12%
$ 10.05 million $ 121,276
8:03 AM $ 0.00051
-0.06%
$ 10.05 million $ 121,353
8:02 AM $ 0.00051
-0.12%
$ 10.05 million $ 121,353
8:01 AM $ 0.000511
+0.18%
$ 10.05 million $ 121,357
8:00 AM $ 0.00051
+0.04%
$ 10.05 million $ 121,445
7:59 AM $ 0.00051
+0.18%
$ 10.06 million $ 121,393