Sweat Economy Historical Data

SWEAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0123
-0.66%
$ 13.03 million $ 946,495
Nov 17, 2022 $ 0.0124
+0.39%
$ 13.12 million $ 939,489
Nov 16, 2022 $ 0.0123
-2.13%
$ 13.07 million $ 933,090
Nov 15, 2022 $ 0.0126
+1.51%
$ 13.35 million $ 1.11 million
Nov 14, 2022 $ 0.0124
-2.77%
$ 13.15 million $ 2.1 million
Nov 13, 2022 $ 0.0128
-4.80%
$ 13.53 million $ 2.02 million
Nov 12, 2022 $ 0.0134
-7.25%
$ 14.21 million $ 1.92 million
Nov 11, 2022 $ 0.0145
-5.22%
$ 15.32 million $ 2.17 million
Nov 10, 2022 $ 0.0153
+8.49%
$ 16.17 million $ 2.85 million
Nov 9, 2022 $ 0.0141
-16.86%
$ 14.9 million $ 2.8 million
Nov 8, 2022 $ 0.0169
-18.32%
$ 17.92 million $ 5.34 million
Nov 7, 2022 $ 0.0207
-5.19%
$ 21.94 million $ 2.9 million
Nov 6, 2022 $ 0.0218
-10.13%
$ 23.14 million $ 3.27 million
Nov 5, 2022 $ 0.0243
+4.74%
$ 25.75 million $ 5.05 million
Nov 4, 2022 $ 0.0232
+11.47%
$ 24.58 million $ 5.62 million
Nov 3, 2022 $ 0.0208
+10.16%
$ 22.06 million $ 4.92 million
Nov 2, 2022 $ 0.0189
+5.84%
$ 20.05 million $ 2.97 million
Nov 1, 2022 $ 0.0179
-0.09%
$ 18.94 million $ 2.44 million
Oct 31, 2022 $ 0.0179
+2.97%
$ 18.96 million $ 2.61 million
Oct 30, 2022 $ 0.0174
-3.98%
$ 18.41 million $ 2.44 million
Oct 29, 2022 $ 0.0181
-2.81%
$ 19.17 million $ 2.69 million
Oct 28, 2022 $ 0.0186
-2.70%
$ 19.73 million $ 2.96 million
Oct 27, 2022 $ 0.0191
+6.36%
$ 20.27 million $ 3.47 million
Oct 26, 2022 $ 0.018
+2.11%
$ 19.06 million $ 3.28 million
Oct 25, 2022 $ 0.0176
+1.88%
$ 18.66 million $ 3.3 million
Oct 24, 2022 $ 0.0173
-10.43%
$ 18.32 million $ 6.35 million
Oct 23, 2022 $ 0.0193
+15.91%
$ 20.45 million $ 15.18 million
Oct 22, 2022 $ 0.0166
+12.23%
$ 17.64 million $ 4.06 million
Oct 21, 2022 $ 0.0148
+4.77%
$ 15.72 million $ 4.59 million
Oct 20, 2022 $ 0.0142
-0.99%
$ 15 million $ 4.33 million
Oct 19, 2022 $ 0.0143
-7.72%
$ 15.15 million $ 4.8 million
Oct 18, 2022 $ 0.0155
-6.90%
$ 16.44 million $ 4.1 million
Oct 17, 2022 $ 0.0166
-2.38%
$ 17.66 million $ 4 million
Oct 16, 2022 $ 0.0171
-2.67%
$ 18.09 million $ 4.76 million
Oct 15, 2022 $ 0.0175
-4.60%
$ 18.59 million $ 3.46 million
Oct 14, 2022 $ 0.0184
+2.83%
$ 19.53 million $ 5.29 million
Oct 13, 2022 $ 0.0179
-9.34%
$ 18.99 million $ 6.64 million
Oct 12, 2022 $ 0.0197
+0.16%
$ 20.94 million $ 4.2 million
Oct 11, 2022 $ 0.0197
-8.00%
$ 20.9 million $ 6.75 million
Oct 10, 2022 $ 0.0214
-2.87%
$ 22.72 million $ 10.06 million
Oct 9, 2022 $ 0.022
-6.17%
$ 23.39 million $ 6.87 million
Oct 8, 2022 $ 0.0235
+8.63%
$ 24.93 million $ 7.86 million
Oct 7, 2022 $ 0.0216
-7.32%
$ 22.95 million $ 5.01 million
Oct 6, 2022 $ 0.0233
-12.46%
$ 24.76 million $ 4.59 million
Oct 5, 2022 $ 0.0266
-4.81%
$ 28.28 million $ 4.57 million
Oct 4, 2022 $ 0.028
+0.84%
$ 29.71 million $ 5.47 million
Oct 3, 2022 $ 0.0277
-0.52%
$ 29.47 million $ 4.52 million
Oct 2, 2022 $ 0.0279
-4.78%
$ 29.61 million $ 5.42 million
Oct 1, 2022 $ 0.0293
+1.93%
$ 31.1 million $ 5.01 million
Sep 30, 2022 $ 0.0287
-0.15%
$ 30.51 million $ 7.71 million