Coinranking
Sweat Economy Historical Data
SWEAT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2023 | $0.00833 | -0.66% | ||
| Apr 27, 2023 | $0.00839 | -1.60% | ||
| Apr 26, 2023 | $0.00853 | +6.54% | ||
| Apr 25, 2023 | $0.00801 | -5.68% | ||
| Apr 24, 2023 | $0.00849 | -1.21% | ||
| Apr 23, 2023 | $0.0086 | -0.93% | ||
| Apr 22, 2023 | $0.00868 | +4.07% | ||
| Apr 21, 2023 | $0.00834 | -7.79% | ||
| Apr 20, 2023 | $0.00904 | -4.00% | ||
| Apr 19, 2023 | $0.00942 | -3.31% | ||
| Apr 18, 2023 | $0.00975 | +5.04% | ||
| Apr 17, 2023 | $0.00928 | -2.64% | ||
| Apr 16, 2023 | $0.00953 | -0.10% | ||
| Apr 15, 2023 | $0.00954 | +3.12% | ||
| Apr 14, 2023 | $0.00925 | +2.28% | ||
| Apr 13, 2023 | $0.00905 | +1.99% | ||
| Apr 12, 2023 | $0.00899 | -0.35% | ||
| Apr 11, 2023 | $0.00902 | -2.93% | ||
| Apr 10, 2023 | $0.00927 | +2.82% | ||
| Apr 9, 2023 | $0.00901 | +0.27% | ||
| Apr 8, 2023 | $0.00899 | -0.56% | ||
| Apr 7, 2023 | $0.00904 | -1.47% | ||
| Apr 6, 2023 | $0.00912 | -3.44% | ||
| Apr 5, 2023 | $0.00945 | -1.05% | ||
| Apr 4, 2023 | $0.00955 | +2.45% | ||
| Apr 3, 2023 | $0.00937 | -1.52% | ||
| Apr 2, 2023 | $0.00952 | -4.26% | ||
| Apr 1, 2023 | $0.00994 | -1.17% | ||
| Mar 31, 2023 | $0.0101 | +1.27% | ||
| Mar 30, 2023 | $0.00993 | +5.49% | ||
| Mar 29, 2023 | $0.00941 | +7.42% | ||
| Mar 28, 2023 | $0.00876 | +2.02% | ||
| Mar 27, 2023 | $0.00859 | -2.96% | ||
| Mar 26, 2023 | $0.00885 | +1.17% | ||
| Mar 25, 2023 | $0.00875 | +1.19% | ||
| Mar 24, 2023 | $0.00865 | -3.15% | ||
| Mar 23, 2023 | $0.00893 | +4.55% | ||
| Mar 22, 2023 | $0.00854 | -6.48% | ||
| Mar 21, 2023 | $0.00913 | +1.43% | ||
| Mar 20, 2023 | $0.009 | -6.55% | ||
| Mar 19, 2023 | $0.00963 | +1.50% | ||
| Mar 18, 2023 | $0.00949 | +0.44% | ||
| Mar 17, 2023 | $0.00945 | +6.78% | ||
| Mar 16, 2023 | $0.00885 | +3.74% | ||
| Mar 15, 2023 | $0.00853 | -5.77% | ||
| Mar 14, 2023 | $0.00905 | -0.91% | ||
| Mar 13, 2023 | $0.00914 | +3.31% | ||
| Mar 12, 2023 | $0.00884 | +3.60% | ||
| Mar 11, 2023 | $0.00854 | -1.52% | ||
| Mar 10, 2023 | $0.00867 | -1.80% | ||