Sweat Economy Historical Data

SWEAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000612
-1.92%
$ 4.95 million $ 185,437
Jun 19, 2 AM $ 0.000617
+1.03%
$ 4.99 million $ 188,461
Jun 19, 1 AM $ 0.000611
+0.08%
$ 4.94 million $ 180,261
Jun 19, 12 AM $ 0.000611
+2.01%
$ 4.94 million $ 179,898
Jun 18, 11 PM $ 0.000606
+1.11%
$ 4.9 million $ 174,856
Jun 18, 10 PM $ 0.000608
+0.17%
$ 4.92 million $ 175,932
Jun 18, 9 PM $ 0.000607
-3.57%
$ 4.91 million $ 182,069
Jun 18, 8 PM $ 0.000627
-7.17%
$ 5.07 million $ 179,491
Jun 18, 7 PM $ 0.000676
+8.14%
$ 5.47 million $ 891,746
Jun 18, 6 PM $ 0.000632
+0.78%
$ 5.11 million $ 222,152
Jun 18, 5 PM $ 0.000627
-1.83%
$ 5.07 million $ 215,275
Jun 18, 4 PM $ 0.000631
-3.29%
$ 5.1 million $ 222,560
Jun 18, 3 PM $ 0.000652
+3.44%
$ 5.28 million $ 187,219
Jun 18, 2 PM $ 0.000621
-6.90%
$ 5.02 million $ 1.05 million
Jun 18, 1 PM $ 0.000675
+0.58%
$ 5.46 million $ 1.06 million
Jun 18, 12 PM $ 0.000671
-0.89%
$ 5.43 million $ 1.05 million
Jun 18, 11 AM $ 0.000676
+0.83%
$ 5.47 million $ 857,490
Jun 18, 10 AM $ 0.00067
-0.20%
$ 5.42 million $ 1.06 million
Jun 18, 9 AM $ 0.000671
-0.77%
$ 5.43 million $ 1.09 million
Jun 18, 8 AM $ 0.000676
+0.91%
$ 5.47 million $ 883,935
Jun 18, 7 AM $ 0.00067
+0.05%
$ 5.42 million $ 1.12 million
Jun 18, 6 AM $ 0.00067
+0.36%
$ 5.42 million $ 1.12 million
Jun 18, 5 AM $ 0.000668
+0.35%
$ 5.4 million $ 1.11 million
Jun 18, 4 AM $ 0.000672
+6.49%
$ 5.44 million $ 915,011
Jun 18, 3 AM $ 0.000631
+0.68%
$ 5.1 million $ 256,212
Jun 18, 2 AM $ 0.000627
-0.01%
$ 5.07 million $ 254,842
Jun 18, 1 AM $ 0.00063
+0.91%
$ 5.1 million $ 255,108
Jun 18, 12 AM $ 0.000625
-1.08%
$ 5.05 million $ 1.11 million
Jun 17, 11 PM $ 0.000631
-0.15%
$ 5.1 million $ 1.11 million
Jun 17, 10 PM $ 0.000631
+0.71%
$ 5.1 million $ 1.11 million
Jun 17, 9 PM $ 0.000626
+0.67%
$ 5.07 million $ 915,550
Jun 17, 8 PM $ 0.000633
-5.77%
$ 5.12 million $ 1.09 million
Jun 17, 7 PM $ 0.000668
+1.03%
$ 5.4 million $ 242,437
Jun 17, 6 PM $ 0.000661
+8.23%
$ 5.35 million $ 220,209
Jun 17, 5 PM $ 0.000611
+1.47%
$ 4.94 million $ 928,014
Jun 17, 4 PM $ 0.000602
-1.41%
$ 4.87 million $ 948,851
Jun 17, 3 PM $ 0.000621
-2.14%
$ 5.02 million $ 907,573
Jun 17, 2 PM $ 0.000633
-7.04%
$ 5.12 million $ 892,553
Jun 17, 1 PM $ 0.00068
+7.66%
$ 5.5 million $ 741,902
Jun 17, 12 PM $ 0.000631
-1.87%
$ 5.11 million $ 948,588
Jun 17, 11 AM $ 0.000643
-0.09%
$ 5.2 million $ 946,056
Jun 17, 10 AM $ 0.000644
+1.04%
$ 5.21 million $ 907,200
Jun 17, 9 AM $ 0.000598
-0.08%
$ 4.84 million $ 196,569
Jun 17, 8 AM $ 0.0006
-6.52%
$ 4.85 million $ 192,498
Jun 17, 7 AM $ 0.000641
-0.18%
$ 5.19 million $ 895,052
Jun 17, 6 AM $ 0.000643
+0.30%
$ 5.2 million $ 873,222
Jun 17, 5 AM $ 0.000641
-0.56%
$ 5.18 million $ 874,329
Jun 17, 4 AM $ 0.000644
+0.10%
$ 5.21 million $ 872,880
Jun 17, 3 AM $ 0.000642
-2.02%
$ 5.19 million $ 869,026
Jun 17, 2 AM $ 0.000655
+1.25%
$ 5.3 million $ 865,106