Sweat Economy Historical Data

SWEAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000693
+0.49%
$ 5.56 million $ 338,277
Feb 28, 3 AM $ 0.00069
+0.55%
$ 5.54 million $ 339,585
Feb 28, 2 AM $ 0.000686
-0.21%
$ 5.51 million $ 4.87 million
Feb 28, 1 AM $ 0.000688
-0.05%
$ 5.52 million $ 4.87 million
Feb 28, 12 AM $ 0.000688
+0.28%
$ 5.52 million $ 4.87 million
Feb 27, 11 PM $ 0.000686
+0.16%
$ 5.51 million $ 4.86 million
Feb 27, 10 PM $ 0.000685
+0.28%
$ 5.5 million $ 4.86 million
Feb 27, 9 PM $ 0.000683
-0.01%
$ 5.48 million $ 4.86 million
Feb 27, 8 PM $ 0.000683
+0.00%
$ 5.48 million $ 4.91 million
Feb 27, 7 PM $ 0.000683
-0.41%
$ 5.48 million $ 5.48 million
Feb 27, 6 PM $ 0.000686
+0.15%
$ 5.5 million $ 5.85 million
Feb 27, 5 PM $ 0.000685
+0.10%
$ 5.5 million $ 6.29 million
Feb 27, 4 PM $ 0.000684
+0.05%
$ 5.49 million $ 6.63 million
Feb 27, 3 PM $ 0.000684
-0.10%
$ 5.49 million $ 6.91 million
Feb 27, 2 PM $ 0.000684
-0.12%
$ 5.49 million $ 6.92 million
Feb 27, 1 PM $ 0.000685
-0.11%
$ 5.5 million $ 6.78 million
Feb 27, 12 PM $ 0.000686
-0.42%
$ 5.51 million $ 6.52 million
Feb 27, 11 AM $ 0.000689
-0.82%
$ 5.53 million $ 6.42 million
Feb 27, 10 AM $ 0.000695
+0.39%
$ 5.57 million $ 6.12 million
Feb 27, 9 AM $ 0.000692
+0.39%
$ 5.55 million $ 6.56 million
Feb 27, 8 AM $ 0.000689
-1.00%
$ 5.53 million $ 6.56 million
Feb 27, 7 AM $ 0.000696
-0.28%
$ 5.59 million $ 6.57 million
Feb 27, 6 AM $ 0.000698
-0.01%
$ 5.6 million $ 6.57 million
Feb 27, 5 AM $ 0.000698
+0.05%
$ 5.6 million $ 6.57 million
Feb 27, 4 AM $ 0.000698
+0.00%
$ 5.6 million $ 6.72 million
Feb 27, 3 AM $ 0.000698
+0.00%
$ 5.6 million $ 6.89 million
Feb 27, 2 AM $ 0.000698
+0.00%
$ 5.6 million $ 6.9 million
Feb 27, 1 AM $ 0.000698
+0.17%
$ 5.6 million $ 346,686
Feb 27, 12 AM $ 0.000697
-0.05%
$ 5.59 million $ 319,119
Feb 26, 11 PM $ 0.000697
+0.05%
$ 5.59 million $ 320,212
Feb 26, 10 PM $ 0.000697
-0.10%
$ 5.59 million $ 320,797
Feb 26, 9 PM $ 0.000697
+0.03%
$ 5.6 million $ 319,550
Feb 26, 8 PM $ 0.000697
+0.00%
$ 5.59 million $ 4.33 million
Feb 26, 7 PM $ 0.000697
-0.17%
$ 5.59 million $ 4.33 million
Feb 26, 6 PM $ 0.000699
+1.41%
$ 5.61 million $ 4.35 million
Feb 26, 5 PM $ 0.000689
-1.25%
$ 5.48 million $ 4.39 million
Feb 26, 4 PM $ 0.000698
+0.00%
$ 5.55 million $ 4.39 million
Feb 26, 3 PM $ 0.000698
-0.04%
$ 5.55 million $ 4.39 million
Feb 26, 2 PM $ 0.000698
-0.04%
$ 5.55 million $ 4.97 million
Feb 26, 1 PM $ 0.000698
-0.51%
$ 5.55 million $ 4.98 million
Feb 26, 12 PM $ 0.000702
+0.19%
$ 5.58 million $ 5.38 million
Feb 26, 11 AM $ 0.0007
+0.01%
$ 5.57 million $ 5.3 million
Feb 26, 10 AM $ 0.0007
+0.15%
$ 5.57 million $ 5.3 million
Feb 26, 9 AM $ 0.000699
+0.17%
$ 5.56 million $ 5.29 million
Feb 26, 8 AM $ 0.000698
-0.01%
$ 5.55 million $ 5.43 million
Feb 26, 7 AM $ 0.000698
-0.70%
$ 5.55 million $ 5.32 million
Feb 26, 6 AM $ 0.000703
-0.42%
$ 5.59 million $ 5.21 million
Feb 26, 5 AM $ 0.000706
-0.23%
$ 5.61 million $ 5.31 million
Feb 26, 4 AM $ 0.000708
+1.27%
$ 5.63 million $ 5.77 million
Feb 26, 3 AM $ 0.000699
+0.12%
$ 5.56 million $ 6.21 million