Sweat Economy Historical Data

SWEAT Page 26
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000236
+0.92%
$ 1.91 million $ 1.52 million
9:57 AM $ 0.000234
-2.11%
$ 1.91 million $ 1.52 million
9:56 AM $ 0.000238
-0.60%
$ 1.91 million $ 1.52 million
9:55 AM $ 0.00024
+0.00%
$ 1.91 million $ 1.52 million
9:54 AM $ 0.00024
+0.30%
$ 1.94 million $ 1.52 million
9:53 AM $ 0.000239
+0.30%
$ 1.94 million $ 1.52 million
9:52 AM $ 0.000238
-1.18%
$ 1.94 million $ 1.52 million
9:51 AM $ 0.000241
-0.29%
$ 1.94 million $ 1.52 million
9:50 AM $ 0.000242
+0.60%
$ 1.94 million $ 1.52 million
9:49 AM $ 0.000241
+0.04%
$ 1.94 million $ 1.52 million
9:48 AM $ 0.000241
-0.29%
$ 1.94 million $ 1.52 million
9:47 AM $ 0.000241
+0.00%
$ 1.94 million $ 1.52 million
9:46 AM $ 0.000241
-0.88%
$ 1.94 million $ 1.52 million
9:45 AM $ 0.000243
+0.59%
$ 1.94 million $ 1.52 million
9:44 AM $ 0.000242
-1.85%
$ 1.96 million $ 1.51 million
9:43 AM $ 0.000247
+2.97%
$ 1.96 million $ 1.52 million
9:42 AM $ 0.00024
+0.27%
$ 1.96 million $ 1.52 million
9:41 AM $ 0.000239
-0.37%
$ 1.96 million $ 1.52 million
9:40 AM $ 0.00024
+2.01%
$ 1.96 million $ 1.52 million
9:39 AM $ 0.000238
-2.07%
$ 1.92 million $ 1.51 million
9:38 AM $ 0.000243
+0.03%
$ 1.92 million $ 1.51 million
9:37 AM $ 0.000243
+0.90%
$ 1.92 million $ 1.51 million
9:36 AM $ 0.000241
+1.82%
$ 1.92 million $ 1.51 million
9:35 AM $ 0.000236
+0.30%
$ 1.92 million $ 1.51 million
9:34 AM $ 0.000236
+0.49%
$ 1.91 million $ 1.51 million
9:33 AM $ 0.000235
+0.61%
$ 1.91 million $ 1.51 million
9:32 AM $ 0.000234
+0.03%
$ 1.91 million $ 1.51 million
9:31 AM $ 0.000234
-0.24%
$ 1.91 million $ 1.51 million
9:30 AM $ 0.000234
+0.00%
$ 1.91 million $ 1.51 million
9:29 AM $ 0.000234
+0.00%
$ 1.89 million $ 1.51 million
9:28 AM $ 0.000234
+0.00%
$ 1.89 million $ 1.51 million
9:27 AM $ 0.000234
-0.61%
$ 1.89 million $ 1.51 million
9:26 AM $ 0.000236
+0.00%
$ 1.89 million $ 1.51 million
9:25 AM $ 0.000236
-0.30%
$ 1.89 million $ 1.51 million
9:24 AM $ 0.000236
-0.09%
$ 1.91 million $ 1.51 million
9:23 AM $ 0.000236
-0.01%
$ 1.91 million $ 1.51 million
9:22 AM $ 0.000236
+0.30%
$ 1.91 million $ 1.51 million
9:21 AM $ 0.000236
+0.31%
$ 1.91 million $ 1.51 million
9:20 AM $ 0.000235
+0.00%
$ 1.91 million $ 1.51 million
9:19 AM $ 0.000235
-1.50%
$ 1.9 million $ 1.51 million
9:18 AM $ 0.000239
+1.84%
$ 1.9 million $ 1.5 million
9:17 AM $ 0.000234
-0.56%
$ 1.9 million $ 1.5 million
9:16 AM $ 0.000236
+0.00%
$ 1.9 million $ 1.5 million
9:15 AM $ 0.000236
+0.29%
$ 1.9 million $ 1.5 million
9:14 AM $ 0.000235
+0.67%
$ 1.9 million $ 1.5 million
9:13 AM $ 0.000236
+0.92%
$ 1.9 million $ 1.5 million
9:12 AM $ 0.000234
-0.91%
$ 1.9 million $ 1.5 million
9:11 AM $ 0.000236
-0.60%
$ 1.9 million $ 1.5 million
9:10 AM $ 0.000238
+0.90%
$ 1.9 million $ 1.5 million
9:09 AM $ 0.000236
-0.70%
$ 1.9 million $ 1.5 million