Sweat Economy Historical Data

SWEAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000699
+0.12%
$ 5.56 million $ 6.21 million
Feb 26, 2 AM $ 0.000698
+0.08%
$ 5.55 million $ 6.62 million
Feb 26, 1 AM $ 0.000697
-0.39%
$ 5.54 million $ 6.94 million
Feb 26, 12 AM $ 0.0007
+0.15%
$ 5.57 million $ 6.96 million
Feb 25, 11 PM $ 0.0007
-0.21%
$ 5.57 million $ 6.97 million
Feb 25, 10 PM $ 0.000702
+0.00%
$ 5.58 million $ 7.11 million
Feb 25, 9 PM $ 0.000702
+0.04%
$ 5.58 million $ 7.08 million
Feb 25, 8 PM $ 0.000701
-0.15%
$ 5.58 million $ 7.09 million
Feb 25, 7 PM $ 0.000702
+0.53%
$ 5.58 million $ 7.67 million
Feb 25, 6 PM $ 0.000699
+0.03%
$ 5.55 million $ 8.23 million
Feb 25, 5 PM $ 0.000698
+0.29%
$ 5.55 million $ 8.33 million
Feb 25, 4 PM $ 0.000696
-0.13%
$ 5.54 million $ 8.28 million
Feb 25, 3 PM $ 0.000697
+1.25%
$ 5.54 million $ 8.6 million
Feb 25, 2 PM $ 0.000689
+0.51%
$ 5.47 million $ 8.72 million
Feb 25, 1 PM $ 0.000685
+0.41%
$ 5.45 million $ 8.87 million
Feb 25, 12 PM $ 0.000682
+0.15%
$ 5.43 million $ 8.94 million
Feb 25, 11 AM $ 0.000681
+0.02%
$ 5.42 million $ 9.57 million
Feb 25, 10 AM $ 0.000681
+0.18%
$ 5.42 million $ 10.14 million
Feb 25, 9 AM $ 0.00068
+0.41%
$ 5.41 million $ 10.7 million
Feb 25, 8 AM $ 0.000677
+0.14%
$ 5.38 million $ 11.05 million
Feb 25, 7 AM $ 0.000676
-0.03%
$ 5.38 million $ 10.93 million
Feb 25, 6 AM $ 0.000677
-0.01%
$ 5.38 million $ 11.41 million
Feb 25, 5 AM $ 0.000677
-0.03%
$ 5.38 million $ 11.62 million
Feb 25, 4 AM $ 0.000677
-0.64%
$ 5.38 million $ 11.26 million
Feb 25, 3 AM $ 0.000681
-0.19%
$ 5.42 million $ 10.77 million
Feb 25, 2 AM $ 0.000683
-0.06%
$ 5.43 million $ 10.17 million
Feb 25, 1 AM $ 0.000683
+0.01%
$ 5.43 million $ 9.76 million
Feb 25, 12 AM $ 0.000683
-0.63%
$ 5.43 million $ 9.51 million
Feb 24, 11 PM $ 0.000687
+0.18%
$ 5.46 million $ 9.59 million
Feb 24, 10 PM $ 0.000686
+0.58%
$ 5.46 million $ 9.52 million
Feb 24, 9 PM $ 0.000682
+0.02%
$ 5.42 million $ 9.76 million
Feb 24, 8 PM $ 0.000682
+1.26%
$ 5.42 million $ 9.81 million
Feb 24, 7 PM $ 0.000674
-0.06%
$ 5.36 million $ 9.7 million
Feb 24, 6 PM $ 0.000674
+0.29%
$ 5.36 million $ 9.74 million
Feb 24, 5 PM $ 0.000672
+0.01%
$ 5.34 million $ 9.68 million
Feb 24, 4 PM $ 0.000672
+0.08%
$ 5.34 million $ 9.74 million
Feb 24, 3 PM $ 0.000672
+0.79%
$ 5.34 million $ 9.55 million
Feb 24, 2 PM $ 0.000666
-0.13%
$ 5.3 million $ 9.73 million
Feb 24, 1 PM $ 0.000667
+0.47%
$ 5.3 million $ 9.53 million
Feb 24, 12 PM $ 0.000664
-0.13%
$ 5.28 million $ 9.41 million
Feb 24, 11 AM $ 0.000665
-0.03%
$ 5.29 million $ 9.14 million
Feb 24, 10 AM $ 0.000665
-0.09%
$ 5.29 million $ 8.67 million
Feb 24, 9 AM $ 0.000666
+0.29%
$ 5.29 million $ 8.6 million
Feb 24, 8 AM $ 0.000667
-0.17%
$ 5.3 million $ 8.38 million
Feb 24, 7 AM $ 0.000668
+0.16%
$ 5.31 million $ 8.62 million
Feb 24, 6 AM $ 0.000667
-0.03%
$ 5.3 million $ 8.77 million
Feb 24, 5 AM $ 0.000667
-0.05%
$ 5.3 million $ 8.43 million
Feb 24, 4 AM $ 0.000667
-0.11%
$ 5.3 million $ 8.49 million
Feb 24, 3 AM $ 0.000668
-0.02%
$ 5.31 million $ 9.08 million
Feb 24, 2 AM $ 0.000668
-0.01%
$ 5.31 million $ 9.59 million