Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.000511
-1.12%
$10.07 million $131,830
Aug 6, 12 PM $0.000517
+81.23%
$10.19 million $131,456
Aug 6, 11 AM $0.000285
+0.35%
$5.62 million $642,463
Aug 6, 10 AM $0.000284
-0.35%
$5.6 million $635,705
Aug 6, 9 AM $0.000285
+0.00%
$5.62 million $643,379
Aug 6, 8 AM $0.000285
+0.35%
$5.62 million $631,080
Aug 6, 7 AM $0.000285
-44.02%
$5.62 million $628,975
Aug 6, 6 AM $0.000509
-2.29%
$10.04 million $131,673
Aug 6, 5 AM $0.000522
+3.25%
$10.29 million $128,523
Aug 6, 4 AM $0.000505
+77.26%
$9.96 million $126,581
Aug 6, 3 AM $0.000285
-0.01%
$5.62 million $603,562
Aug 6, 2 AM $0.000285
-42.74%
$5.62 million $614,211
Aug 6, 1 AM $0.000498
-2.96%
$9.82 million $124,711
Aug 6, 12 AM $0.000513
-2.02%
$10.12 million $124,516
Aug 5, 11 PM $0.000524
+4.87%
$10.33 million $122,658
Aug 5, 10 PM $0.000499
-1.01%
$9.85 million $120,684
Aug 5, 9 PM $0.000504
-0.04%
$9.95 million $119,975
Aug 5, 8 PM $0.000505
-0.08%
$9.95 million $120,205
Aug 5, 7 PM $0.000505
+0.10%
$9.96 million $120,610
Aug 5, 6 PM $0.000504
-0.39%
$9.95 million $120,470
Aug 5, 5 PM $0.000507
-0.30%
$9.99 million $120,679
Aug 5, 4 PM $0.000509
+99.49%
$10.03 million $124,049
Aug 5, 3 PM $0.000255
+0.00%
$5.03 million $576,526
Aug 5, 2 PM $0.000255
+0.00%
$5.03 million $565,299
Aug 5, 1 PM $0.000255
+0.00%
$5.03 million $547,942
Aug 5, 12 PM $0.000255
+0.00%
$5.03 million $537,220
Aug 5, 11 AM $0.000255
+0.00%
$5.03 million $511,676
Aug 5, 10 AM $0.000255
+0.00%
$5.03 million $515,818
Aug 5, 9 AM $0.000255
+0.00%
$5.03 million $520,553
Aug 5, 8 AM $0.000255
-49.92%
$5.03 million $522,347
Aug 5, 7 AM $0.000509
+99.69%
$10.04 million $124,721
Aug 5, 6 AM $0.000255
+0.00%
$5.03 million $522,679
Aug 5, 5 AM $0.000254
-0.39%
$5.01 million $517,027
Aug 5, 4 AM $0.000255
+0.00%
$5.03 million $512,328
Aug 5, 3 AM $0.000255
-50.63%
$5.03 million $528,427
Aug 5, 2 AM $0.000517
-0.19%
$10.19 million $124,830
Aug 5, 1 AM $0.000517
+1.11%
$10.21 million $125,535
Aug 5, 12 AM $0.000511
-0.02%
$10.09 million $127,263
Aug 4, 11 PM $0.000512
-0.08%
$10.09 million $129,190
Aug 4, 10 PM $0.000512
+0.02%
$10.1 million $130,500
Aug 4, 9 PM $0.000512
+0.20%
$10.09 million $130,200
Aug 4, 8 PM $0.000511
-0.08%
$10.07 million $131,485
Aug 4, 7 PM $0.000511
-0.18%
$10.08 million $132,364
Aug 4, 6 PM $0.000512
+0.14%
$10.1 million $133,765
Aug 4, 5 PM $0.000511
-5.16%
$10.09 million $133,405
Aug 4, 4 PM $0.000539
+4.82%
$10.63 million $130,613
Aug 4, 3 PM $0.000514
-1.36%
$10.14 million $130,401
Aug 4, 2 PM $0.000522
+1.86%
$10.28 million $131,305
Aug 4, 1 PM $0.000512
-0.51%
$10.1 million $132,238
Aug 4, 12 PM $0.000515
+1.22%
$10.15 million $134,464