Sweat Economy Historical Data

SWEAT Page 27
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000237
-0.01%
$ 1.96 million $ 1.53 million
10:56 AM $ 0.000237
+0.01%
$ 1.96 million $ 1.53 million
10:55 AM $ 0.000237
-0.01%
$ 1.96 million $ 1.53 million
10:54 AM $ 0.000237
-0.28%
$ 1.91 million $ 1.53 million
10:53 AM $ 0.000238
-0.91%
$ 1.91 million $ 1.53 million
10:52 AM $ 0.00024
+0.31%
$ 1.91 million $ 1.53 million
10:51 AM $ 0.000239
-0.01%
$ 1.91 million $ 1.53 million
10:50 AM $ 0.000239
-0.90%
$ 1.91 million $ 1.53 million
10:49 AM $ 0.000241
+1.82%
$ 1.95 million $ 1.53 million
10:48 AM $ 0.000237
-0.01%
$ 1.95 million $ 1.53 million
10:47 AM $ 0.000237
-0.30%
$ 1.95 million $ 1.53 million
10:46 AM $ 0.000238
+0.00%
$ 1.95 million $ 1.53 million
10:45 AM $ 0.000238
-0.30%
$ 1.95 million $ 1.53 million
10:44 AM $ 0.000239
+0.05%
$ 1.93 million $ 1.53 million
10:43 AM $ 0.000239
+0.29%
$ 1.93 million $ 1.53 million
10:42 AM $ 0.000239
+0.06%
$ 1.93 million $ 1.53 million
10:41 AM $ 0.000238
-0.60%
$ 1.93 million $ 1.53 million
10:40 AM $ 0.000238
-0.30%
$ 1.93 million $ 1.53 million
10:39 AM $ 0.000239
+0.01%
$ 1.93 million $ 1.53 million
10:38 AM $ 0.000239
-0.01%
$ 1.93 million $ 1.53 million
10:37 AM $ 0.000239
-0.02%
$ 1.93 million $ 1.53 million
10:36 AM $ 0.000239
-0.30%
$ 1.93 million $ 1.53 million
10:35 AM $ 0.00024
-0.60%
$ 1.93 million $ 1.53 million
10:34 AM $ 0.000241
+0.30%
$ 1.95 million $ 1.53 million
10:33 AM $ 0.000241
-0.60%
$ 1.95 million $ 1.52 million
10:32 AM $ 0.000242
+1.21%
$ 1.95 million $ 1.52 million
10:31 AM $ 0.000239
+0.31%
$ 1.95 million $ 1.52 million
10:30 AM $ 0.000238
+0.00%
$ 1.95 million $ 1.52 million
10:29 AM $ 0.000238
+0.30%
$ 1.93 million $ 1.52 million
10:28 AM $ 0.000238
-0.90%
$ 1.93 million $ 1.52 million
10:27 AM $ 0.000241
+0.30%
$ 1.93 million $ 1.52 million
10:26 AM $ 0.000236
-2.39%
$ 1.93 million $ 1.52 million
10:25 AM $ 0.000242
-0.30%
$ 1.93 million $ 1.52 million
10:24 AM $ 0.000243
+0.89%
$ 1.96 million $ 1.52 million
10:23 AM $ 0.000241
-2.06%
$ 1.96 million $ 418,799
10:22 AM $ 0.000237
+0.38%
$ 1.96 million $ 418,799
10:21 AM $ 0.000236
-0.31%
$ 1.96 million $ 1.52 million
10:20 AM $ 0.000237
+0.00%
$ 1.96 million $ 1.52 million
10:19 AM $ 0.000237
-0.29%
$ 1.91 million $ 1.52 million
10:18 AM $ 0.000237
+0.30%
$ 1.91 million $ 1.52 million
10:17 AM $ 0.000236
-0.91%
$ 1.91 million $ 1.52 million
10:16 AM $ 0.000239
+0.00%
$ 1.91 million $ 1.52 million
10:15 AM $ 0.000239
+0.30%
$ 1.91 million $ 1.52 million
10:14 AM $ 0.000238
-0.04%
$ 1.92 million $ 1.52 million
10:13 AM $ 0.000238
-0.30%
$ 1.92 million $ 1.52 million
10:12 AM $ 0.000238
+0.00%
$ 1.92 million $ 1.52 million
10:11 AM $ 0.000238
+0.00%
$ 1.92 million $ 1.52 million
10:10 AM $ 0.000238
+0.28%
$ 1.92 million $ 1.52 million
10:09 AM $ 0.000237
-0.56%
$ 1.92 million $ 1.51 million
10:08 AM $ 0.000239
+0.00%
$ 1.92 million $ 1.52 million