Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.0114
-2.18%
$12.1 million $1.78 million
Jan 17, 2023 $0.0117
-1.17%
$12.37 million $1.31 million
Jan 16, 2023 $0.0118
-3.26%
$12.51 million $1.66 million
Jan 15, 2023 $0.0122
-2.27%
$12.93 million $1.18 million
Jan 14, 2023 $0.0125
+4.25%
$13.24 million $1.86 million
Jan 13, 2023 $0.012
+3.00%
$12.72 million $1.21 million
Jan 12, 2023 $0.0116
+1.25%
$12.33 million $1.2 million
Jan 11, 2023 $0.0115
-1.07%
$12.18 million $1.32 million
Jan 10, 2023 $0.0116
+2.87%
$12.31 million $1.84 million
Jan 9, 2023 $0.0113
+3.35%
$12 million $1.45 million
Jan 8, 2023 $0.011
-0.18%
$11.61 million $1.1 million
Jan 7, 2023 $0.011
-3.08%
$11.63 million $743,655
Jan 6, 2023 $0.0113
+0.09%
$12 million $945,740
Jan 5, 2023 $0.0113
+7.12%
$11.99 million $1.13 million
Jan 4, 2023 $0.0106
+3.18%
$11.2 million $791,795
Jan 3, 2023 $0.0102
-2.24%
$10.85 million $712,189
Jan 2, 2023 $0.0105
+1.93%
$11.1 million $606,847
Jan 1, 2023 $0.0103
+0.77%
$10.89 million $546,272
Dec 31, 2022 $0.0102
-1.17%
$10.81 million $757,417
Dec 30, 2022 $0.0103
-0.07%
$10.94 million $756,348
Dec 29, 2022 $0.0103
+2.15%
$10.95 million $707,268
Dec 28, 2022 $0.0101
-3.46%
$10.72 million $695,767
Dec 27, 2022 $0.0105
-2.21%
$11.1 million $676,753
Dec 26, 2022 $0.0107
+1.61%
$11.35 million $778,330
Dec 25, 2022 $0.0105
+0.76%
$11.17 million $704,856
Dec 24, 2022 $0.0105
-0.69%
$11.09 million $757,802
Dec 23, 2022 $0.0105
-0.88%
$11.16 million $743,069
Dec 22, 2022 $0.0106
+5.63%
$11.26 million $1.51 million
Dec 21, 2022 $0.0101
-1.39%
$10.66 million $668,012
Dec 20, 2022 $0.0102
+0.15%
$10.81 million $1.16 million
Dec 19, 2022 $0.0102
-10.67%
$10.8 million $971,547
Dec 18, 2022 $0.0114
-1.54%
$12.08 million $1.31 million
Dec 17, 2022 $0.0116
-0.91%
$12.27 million $1.09 million
Dec 16, 2022 $0.0117
-10.53%
$12.39 million $1.14 million
Dec 15, 2022 $0.0131
-0.90%
$13.85 million $1.04 million
Dec 14, 2022 $0.0132
-0.62%
$13.97 million $1.12 million
Dec 13, 2022 $0.0133
+1.02%
$14.06 million $1.15 million
Dec 12, 2022 $0.0131
-7.21%
$13.92 million $1.9 million
Dec 11, 2022 $0.0142
+1.81%
$15 million $1.08 million
Dec 10, 2022 $0.0139
-1.91%
$14.73 million $1.55 million
Dec 9, 2022 $0.0142
+4.50%
$15.02 million $1.11 million
Dec 8, 2022 $0.0136
+1.33%
$14.37 million $1.07 million
Dec 7, 2022 $0.0134
-4.22%
$14.18 million $1.2 million
Dec 6, 2022 $0.014
+5.13%
$14.81 million $2.48 million
Dec 5, 2022 $0.0133
+2.28%
$14.09 million $1.06 million
Dec 4, 2022 $0.013
+2.54%
$13.77 million $818,061
Dec 3, 2022 $0.0127
-3.11%
$13.43 million $759,030
Dec 2, 2022 $0.0131
+3.02%
$13.86 million $1.21 million
Dec 1, 2022 $0.0127
-3.42%
$13.46 million $943,321
Nov 30, 2022 $0.0132
+6.88%
$13.93 million $1.42 million