Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.000515
+1.22%
$10.15 million $134,464
Aug 4, 11 AM $0.000508
-0.97%
$10.03 million $133,686
Aug 4, 10 AM $0.000513
-0.79%
$10.13 million $134,813
Aug 4, 9 AM $0.000517
+1.83%
$10.2 million $136,488
Aug 4, 8 AM $0.000508
-0.16%
$10.02 million $136,455
Aug 4, 7 AM $0.000509
-1.79%
$10.04 million $136,689
Aug 4, 6 AM $0.000518
+2.23%
$10.22 million $138,944
Aug 4, 5 AM $0.000507
+0.18%
$10 million $138,278
Aug 4, 4 AM $0.000506
-0.98%
$9.98 million $138,099
Aug 4, 3 AM $0.000511
+0.65%
$10.08 million $140,374
Aug 4, 2 AM $0.000508
-2.25%
$10.01 million $139,381
Aug 4, 1 AM $0.000519
+1.94%
$10.25 million $139,304
Aug 4, 12 AM $0.00051
+0.81%
$10.05 million $137,389
Aug 3, 11 PM $0.000506
+0.22%
$9.97 million $136,578
Aug 3, 10 PM $0.000504
-0.02%
$9.95 million $135,435
Aug 3, 9 PM $0.000505
-0.38%
$9.95 million $135,868
Aug 3, 8 PM $0.000507
+0.54%
$9.99 million $133,695
Aug 3, 7 PM $0.000504
-0.38%
$9.94 million $134,090
Aug 3, 6 PM $0.000506
+0.02%
$9.97 million $132,679
Aug 3, 5 PM $0.000505
-0.14%
$9.96 million $133,665
Aug 3, 4 PM $0.000506
-0.73%
$9.97 million $132,886
Aug 3, 3 PM $0.000509
-0.14%
$10.04 million $131,084
Aug 3, 2 PM $0.00051
+0.55%
$10.06 million $130,962
Aug 3, 1 PM $0.000507
+0.06%
$10 million $131,537
Aug 3, 12 PM $0.000507
-2.33%
$10 million $130,125
Aug 3, 11 AM $0.000519
+44.52%
$10.24 million $129,893
Aug 3, 10 AM $0.000397
-21.03%
$7.84 million $9,092
Aug 3, 9 AM $0.000503
-0.83%
$9.93 million $126,167
Aug 3, 8 AM $0.000507
-0.26%
$10 million $124,828
Aug 3, 7 AM $0.000508
-0.92%
$10.02 million $123,855
Aug 3, 6 AM $0.000513
-1.06%
$10.12 million $126,827
Aug 3, 5 AM $0.000519
+1.31%
$10.24 million $126,708
Aug 3, 4 AM $0.000512
-0.14%
$10.1 million $134,743
Aug 3, 3 AM $0.000513
+0.65%
$10.12 million $132,024
Aug 3, 2 AM $0.00051
-0.29%
$10.05 million $133,927
Aug 3, 1 AM $0.000511
-0.80%
$10.08 million $134,074
Aug 3, 12 AM $0.000515
+1.88%
$10.16 million $134,038
Aug 2, 11 PM $0.000506
-0.02%
$9.97 million $133,009
Aug 2, 10 PM $0.000506
-0.02%
$9.98 million $134,065
Aug 2, 9 PM $0.000506
-0.94%
$9.98 million $133,548
Aug 2, 8 PM $0.000511
+3.38%
$10.07 million $135,787
Aug 2, 7 PM $0.000494
-0.06%
$9.74 million $134,736
Aug 2, 6 PM $0.000494
-2.79%
$9.75 million $136,169
Aug 2, 5 PM $0.000508
-0.29%
$10.03 million $136,491
Aug 2, 4 PM $0.00051
+0.18%
$10.06 million $141,912
Aug 2, 3 PM $0.000509
-2.95%
$10.04 million $144,556
Aug 2, 2 PM $0.000528
+4.04%
$10.41 million $149,602
Aug 2, 1 PM $0.000507
-2.54%
$10 million $149,020
Aug 2, 12 PM $0.00052
+0.72%
$10.26 million $149,089
Aug 2, 11 AM $0.000517
+0.80%
$10.19 million $149,285