Sweat Economy Historical Data

SWEAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000668
-0.02%
$ 5.31 million $ 9.08 million
Feb 24, 2 AM $ 0.000668
-0.01%
$ 5.31 million $ 9.59 million
Feb 24, 1 AM $ 0.000668
-0.01%
$ 5.31 million $ 10.3 million
Feb 24, 12 AM $ 0.000668
-0.01%
$ 5.31 million $ 10.83 million
Feb 23, 11 PM $ 0.000668
+0.04%
$ 5.31 million $ 11.29 million
Feb 23, 10 PM $ 0.000668
-0.13%
$ 5.31 million $ 11.53 million
Feb 23, 9 PM $ 0.000669
+0.08%
$ 5.32 million $ 11.67 million
Feb 23, 8 PM $ 0.000668
-0.01%
$ 5.31 million $ 11.93 million
Feb 23, 7 PM $ 0.000668
+0.13%
$ 5.31 million $ 12.1 million
Feb 23, 6 PM $ 0.000667
+0.25%
$ 5.31 million $ 11.79 million
Feb 23, 5 PM $ 0.000666
+0.08%
$ 5.29 million $ 11.62 million
Feb 23, 4 PM $ 0.000665
-0.53%
$ 5.29 million $ 11.52 million
Feb 23, 3 PM $ 0.000669
+0.04%
$ 5.32 million $ 11.48 million
Feb 23, 2 PM $ 0.000669
-0.07%
$ 5.32 million $ 11.41 million
Feb 23, 1 PM $ 0.000669
-0.69%
$ 5.32 million $ 11.43 million
Feb 23, 12 PM $ 0.000674
-0.33%
$ 5.36 million $ 11 million
Feb 23, 11 AM $ 0.000676
+0.28%
$ 5.37 million $ 11.28 million
Feb 23, 10 AM $ 0.000674
+0.70%
$ 5.36 million $ 11.52 million
Feb 23, 9 AM $ 0.000669
+0.04%
$ 5.32 million $ 11.38 million
Feb 23, 8 AM $ 0.000669
-0.01%
$ 5.32 million $ 11.26 million
Feb 23, 7 AM $ 0.000669
+0.06%
$ 5.32 million $ 11.18 million
Feb 23, 6 AM $ 0.000669
+0.15%
$ 5.32 million $ 10.79 million
Feb 23, 5 AM $ 0.000668
+0.08%
$ 5.31 million $ 10.9 million
Feb 23, 4 AM $ 0.000667
-0.26%
$ 5.3 million $ 10.59 million
Feb 23, 3 AM $ 0.000669
-0.94%
$ 5.32 million $ 10.24 million
Feb 23, 2 AM $ 0.000675
-0.42%
$ 5.37 million $ 9.97 million
Feb 23, 1 AM $ 0.000678
-1.58%
$ 5.39 million $ 9.53 million
Feb 23, 12 AM $ 0.000689
-0.02%
$ 5.48 million $ 9.42 million
Feb 22, 11 PM $ 0.000689
-0.46%
$ 5.48 million $ 9.55 million
Feb 22, 10 PM $ 0.000692
-0.19%
$ 5.5 million $ 9.78 million
Feb 22, 9 PM $ 0.000693
-0.47%
$ 5.51 million $ 9.97 million
Feb 22, 8 PM $ 0.000697
-0.89%
$ 5.54 million $ 10.3 million
Feb 22, 7 PM $ 0.000703
-1.46%
$ 5.59 million $ 9.78 million
Feb 22, 6 PM $ 0.000713
-1.40%
$ 5.67 million $ 9.38 million
Feb 22, 5 PM $ 0.000723
+3.21%
$ 5.75 million $ 9.08 million
Feb 22, 4 PM $ 0.000701
+0.21%
$ 5.57 million $ 8.7 million
Feb 22, 3 PM $ 0.000699
+0.61%
$ 5.56 million $ 8.54 million
Feb 22, 2 PM $ 0.000695
-0.18%
$ 5.53 million $ 7.99 million
Feb 22, 1 PM $ 0.000696
+0.01%
$ 5.54 million $ 7.76 million
Feb 22, 12 PM $ 0.000696
-0.46%
$ 5.54 million $ 7.73 million
Feb 22, 11 AM $ 0.0007
+0.25%
$ 5.56 million $ 7.74 million
Feb 22, 10 AM $ 0.000698
-0.64%
$ 5.55 million $ 7.99 million
Feb 22, 9 AM $ 0.000702
-0.51%
$ 5.58 million $ 8.01 million
Feb 22, 8 AM $ 0.000706
+0.22%
$ 5.61 million $ 8.07 million
Feb 22, 7 AM $ 0.000704
+2.08%
$ 5.6 million $ 8.12 million
Feb 22, 6 AM $ 0.00069
+0.53%
$ 5.49 million $ 8.32 million
Feb 22, 5 AM $ 0.000686
+1.18%
$ 5.46 million $ 8.42 million
Feb 22, 4 AM $ 0.000678
+0.37%
$ 5.39 million $ 8.48 million
Feb 22, 3 AM $ 0.000676
+0.12%
$ 5.37 million $ 8.22 million
Feb 22, 2 AM $ 0.000675
-0.11%
$ 5.37 million $ 7.9 million