Sweat Economy Historical Data

SWEAT Page 28
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000242
+2.46%
$ 1.92 million $ 1.52 million
11:37 AM $ 0.000236
-1.51%
$ 1.92 million $ 1.52 million
11:36 AM $ 0.00024
+0.61%
$ 1.92 million $ 1.52 million
11:35 AM $ 0.000238
-1.78%
$ 1.92 million $ 1.52 million
11:34 AM $ 0.000242
+2.75%
$ 1.96 million $ 1.52 million
11:33 AM $ 0.000236
+0.00%
$ 1.96 million $ 1.52 million
11:32 AM $ 0.000236
-0.61%
$ 1.96 million $ 1.52 million
11:31 AM $ 0.000237
+0.92%
$ 1.96 million $ 1.52 million
11:30 AM $ 0.000235
-0.91%
$ 1.96 million $ 1.52 million
11:29 AM $ 0.000237
-0.30%
$ 1.92 million $ 1.52 million
11:28 AM $ 0.000238
+0.32%
$ 1.92 million $ 1.52 million
11:27 AM $ 0.000237
+0.00%
$ 1.92 million $ 1.52 million
11:26 AM $ 0.000237
-1.50%
$ 1.92 million $ 1.52 million
11:25 AM $ 0.000241
-1.18%
$ 1.92 million $ 1.52 million
11:24 AM $ 0.000244
+1.20%
$ 1.97 million $ 1.52 million
11:23 AM $ 0.000241
+2.14%
$ 1.97 million $ 1.52 million
11:22 AM $ 0.000236
+0.31%
$ 1.97 million $ 1.52 million
11:21 AM $ 0.000236
-0.31%
$ 1.97 million $ 1.52 million
11:20 AM $ 0.000237
-0.61%
$ 1.97 million $ 1.52 million
11:19 AM $ 0.000238
+0.62%
$ 1.92 million $ 1.52 million
11:18 AM $ 0.000237
-0.61%
$ 1.92 million $ 1.52 million
11:17 AM $ 0.000238
-1.49%
$ 1.92 million $ 1.52 million
11:16 AM $ 0.000242
+0.90%
$ 1.92 million $ 1.52 million
11:15 AM $ 0.00024
+0.61%
$ 1.92 million $ 1.53 million
11:14 AM $ 0.000238
-0.30%
$ 1.92 million $ 1.53 million
11:13 AM $ 0.000239
+0.00%
$ 1.92 million $ 1.53 million
11:12 AM $ 0.000239
-1.52%
$ 1.92 million $ 1.53 million
11:11 AM $ 0.000242
+2.44%
$ 1.92 million $ 1.53 million
11:10 AM $ 0.000237
+0.31%
$ 1.92 million $ 1.53 million
11:09 AM $ 0.000236
+0.07%
$ 1.91 million $ 1.53 million
11:08 AM $ 0.000236
+0.31%
$ 1.91 million $ 1.53 million
11:07 AM $ 0.000235
-1.51%
$ 1.91 million $ 1.53 million
11:06 AM $ 0.000239
+0.31%
$ 1.91 million $ 1.53 million
11:05 AM $ 0.000238
+0.61%
$ 1.91 million $ 1.53 million
11:04 AM $ 0.000236
-0.98%
$ 1.91 million $ 1.53 million
11:03 AM $ 0.000239
+0.31%
$ 1.91 million $ 1.53 million
11:02 AM $ 0.000238
-1.20%
$ 1.91 million $ 1.53 million
11:01 AM $ 0.000241
-0.60%
$ 1.91 million $ 1.53 million
11:00 AM $ 0.000242
-0.03%
$ 1.91 million $ 1.53 million
10:59 AM $ 0.000243
+2.28%
$ 1.96 million $ 1.53 million
10:58 AM $ 0.000237
+0.04%
$ 1.96 million $ 1.53 million
10:57 AM $ 0.000237
-0.01%
$ 1.96 million $ 1.53 million
10:56 AM $ 0.000237
+0.01%
$ 1.96 million $ 1.53 million
10:55 AM $ 0.000237
-0.01%
$ 1.96 million $ 1.53 million
10:54 AM $ 0.000237
-0.28%
$ 1.91 million $ 1.53 million
10:53 AM $ 0.000238
-0.91%
$ 1.91 million $ 1.53 million
10:52 AM $ 0.00024
+0.31%
$ 1.91 million $ 1.53 million
10:51 AM $ 0.000239
-0.01%
$ 1.91 million $ 1.53 million
10:50 AM $ 0.000239
-0.90%
$ 1.91 million $ 1.53 million
10:49 AM $ 0.000241
+1.82%
$ 1.95 million $ 1.53 million