Sweat Economy Historical Data

SWEAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000676
+0.12%
$ 5.37 million $ 8.22 million
Feb 22, 2 AM $ 0.000675
-0.11%
$ 5.37 million $ 7.9 million
Feb 22, 1 AM $ 0.000676
+0.03%
$ 5.37 million $ 7.64 million
Feb 22, 12 AM $ 0.000676
-0.91%
$ 5.37 million $ 7.03 million
Feb 21, 11 PM $ 0.000682
+0.00%
$ 5.42 million $ 6.39 million
Feb 21, 10 PM $ 0.000682
+0.29%
$ 5.42 million $ 5.79 million
Feb 21, 9 PM $ 0.00068
-0.14%
$ 5.41 million $ 5.63 million
Feb 21, 8 PM $ 0.000681
-0.19%
$ 5.41 million $ 5.45 million
Feb 21, 7 PM $ 0.000682
+0.00%
$ 5.42 million $ 5.72 million
Feb 21, 6 PM $ 0.000682
+0.02%
$ 5.42 million $ 6.34 million
Feb 21, 5 PM $ 0.000682
-0.07%
$ 5.42 million $ 6.9 million
Feb 21, 4 PM $ 0.000683
-0.07%
$ 5.43 million $ 7.46 million
Feb 21, 3 PM $ 0.000683
-0.01%
$ 5.43 million $ 7.81 million
Feb 21, 2 PM $ 0.000683
+0.11%
$ 5.43 million $ 8.17 million
Feb 21, 1 PM $ 0.000682
-0.01%
$ 5.43 million $ 8.37 million
Feb 21, 12 PM $ 0.000682
+0.38%
$ 5.43 million $ 8.42 million
Feb 21, 11 AM $ 0.00068
-0.28%
$ 5.41 million $ 7.91 million
Feb 21, 10 AM $ 0.000682
-0.42%
$ 5.42 million $ 7.33 million
Feb 21, 9 AM $ 0.000685
+0.47%
$ 5.44 million $ 6.87 million
Feb 21, 8 AM $ 0.000682
-0.89%
$ 5.42 million $ 6.86 million
Feb 21, 7 AM $ 0.000688
+0.27%
$ 5.47 million $ 6.8 million
Feb 21, 6 AM $ 0.000686
-0.07%
$ 5.45 million $ 6.53 million
Feb 21, 5 AM $ 0.000686
+1.36%
$ 5.46 million $ 6.42 million
Feb 21, 4 AM $ 0.000677
-0.02%
$ 5.38 million $ 6.76 million
Feb 21, 3 AM $ 0.000677
+0.03%
$ 5.38 million $ 7.37 million
Feb 21, 2 AM $ 0.000677
+0.01%
$ 5.38 million $ 7.97 million
Feb 21, 1 AM $ 0.000677
-0.06%
$ 5.38 million $ 8.2 million
Feb 21, 12 AM $ 0.000677
+0.08%
$ 5.38 million $ 8.27 million
Feb 20, 11 PM $ 0.000677
-0.04%
$ 5.38 million $ 8.43 million
Feb 20, 10 PM $ 0.000677
+0.14%
$ 5.38 million $ 8.72 million
Feb 20, 9 PM $ 0.000676
+0.20%
$ 5.37 million $ 8.46 million
Feb 20, 8 PM $ 0.000675
+0.70%
$ 5.36 million $ 8.18 million
Feb 20, 7 PM $ 0.00067
-0.12%
$ 5.33 million $ 7.91 million
Feb 20, 6 PM $ 0.000671
-0.14%
$ 5.33 million $ 7.41 million
Feb 20, 5 PM $ 0.000672
+0.19%
$ 5.34 million $ 7.04 million
Feb 20, 4 PM $ 0.000671
-0.57%
$ 5.33 million $ 6.86 million
Feb 20, 3 PM $ 0.000674
-1.52%
$ 5.36 million $ 6.3 million
Feb 20, 2 PM $ 0.000685
+0.03%
$ 5.44 million $ 6.32 million
Feb 20, 1 PM $ 0.000684
-0.03%
$ 5.44 million $ 6.47 million
Feb 20, 12 PM $ 0.000685
-0.02%
$ 5.44 million $ 6.58 million
Feb 20, 11 AM $ 0.000685
+0.01%
$ 5.44 million $ 6.61 million
Feb 20, 10 AM $ 0.000685
-0.08%
$ 5.44 million $ 6.58 million
Feb 20, 9 AM $ 0.000685
+0.12%
$ 5.45 million $ 7.06 million
Feb 20, 8 AM $ 0.000685
+0.08%
$ 5.44 million $ 6.95 million
Feb 20, 7 AM $ 0.000684
+0.21%
$ 5.44 million $ 6.8 million
Feb 20, 6 AM $ 0.000683
-0.12%
$ 5.43 million $ 6.96 million
Feb 20, 5 AM $ 0.000683
-0.02%
$ 5.43 million $ 7.11 million
Feb 20, 4 AM $ 0.000684
-0.05%
$ 5.44 million $ 6.72 million
Feb 20, 3 AM $ 0.000684
+1.13%
$ 5.44 million $ 6.57 million
Feb 20, 2 AM $ 0.000676
+0.21%
$ 5.38 million $ 6.48 million