Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.000517
+0.80%
$10.19 million $149,285
Aug 2, 10 AM $0.000513
-0.16%
$10.11 million $150,423
Aug 2, 9 AM $0.000513
-0.17%
$10.13 million $153,521
Aug 2, 8 AM $0.000514
-3.42%
$10.14 million $161,097
Aug 2, 7 AM $0.000532
-3.09%
$10.5 million $161,826
Aug 2, 6 AM $0.000549
+0.05%
$10.84 million $156,676
Aug 2, 5 AM $0.000549
+7.10%
$10.83 million $157,629
Aug 2, 4 AM $0.000513
-0.56%
$10.11 million $148,073
Aug 2, 3 AM $0.000516
-4.94%
$10.17 million $147,107
Aug 2, 2 AM $0.000544
+4.35%
$10.74 million $144,772
Aug 2, 1 AM $0.000522
-0.11%
$10.29 million $144,166
Aug 2, 12 AM $0.000522
-0.48%
$10.29 million $144,085
Aug 1, 11 PM $0.000525
+2.06%
$10.34 million $144,727
Aug 1, 10 PM $0.000514
-0.60%
$10.14 million $144,051
Aug 1, 9 PM $0.000517
+2.90%
$10.2 million $143,955
Aug 1, 8 PM $0.000503
+2.55%
$9.91 million $142,471
Aug 1, 7 PM $0.00049
-5.59%
$9.67 million $141,749
Aug 1, 6 PM $0.000519
-0.57%
$10.25 million $140,266
Aug 1, 5 PM $0.000523
+1.67%
$10.31 million $136,968
Aug 1, 4 PM $0.000514
+5.15%
$10.14 million $131,896
Aug 1, 3 PM $0.000489
+1.52%
$9.64 million $130,247
Aug 1, 2 PM $0.000482
+2.84%
$9.5 million $124,787
Aug 1, 1 PM $0.000468
-4.17%
$9.24 million $128,049
Aug 1, 12 PM $0.000489
-0.33%
$9.64 million $123,878
Aug 1, 11 AM $0.00049
+2.04%
$9.67 million $122,859
Aug 1, 10 AM $0.000481
-3.06%
$9.48 million $122,393
Aug 1, 9 AM $0.000496
-3.58%
$9.78 million $122,442
Aug 1, 8 AM $0.000514
+4.51%
$10.14 million $111,495
Aug 1, 7 AM $0.000492
+1.93%
$9.7 million $111,569
Aug 1, 6 AM $0.000483
+0.27%
$9.54 million $112,604
Aug 1, 5 AM $0.000482
+1.93%
$9.51 million $111,630
Aug 1, 4 AM $0.000473
+0.08%
$9.33 million $117,310
Aug 1, 3 AM $0.000473
-0.66%
$9.33 million $119,315
Aug 1, 2 AM $0.000476
-0.15%
$9.39 million $115,182
Aug 1, 1 AM $0.000477
-0.02%
$9.4 million $115,058
Aug 1, 12 AM $0.000477
+1.79%
$9.41 million $115,880
Jul 31, 11 PM $0.000469
+0.73%
$9.24 million $119,341
Jul 31, 10 PM $0.000465
+0.17%
$9.17 million $118,851
Jul 31, 9 PM $0.000464
+3.18%
$9.16 million $119,564
Jul 31, 8 PM $0.00045
-1.50%
$8.88 million $121,490
Jul 31, 7 PM $0.000457
+27.27%
$9.01 million $123,033
Jul 31, 6 PM $0.000359
+0.28%
$7.08 million $565,657
Jul 31, 5 PM $0.000378
+5.38%
$7.46 million $20,175
Jul 31, 4 PM $0.000359
-4.67%
$7.08 million $569,546
Jul 31, 3 PM $0.000359
+0.13%
$7.08 million $560,894
Jul 31, 2 PM $0.000359
-0.18%
$7.07 million $551,362
Jul 31, 1 PM $0.000359
-0.01%
$7.09 million $490,609
Jul 31, 12 PM $0.000359
+0.04%
$7.09 million $486,687
Jul 31, 11 AM $0.000359
-0.01%
$7.08 million $499,185
Jul 31, 10 AM $0.000359
-6.03%
$7.08 million $513,626