Sweat Economy Historical Data

SWEAT Page 29
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000239
-1.20%
$ 1.93 million $ 1.53 million
12:22 PM $ 0.000242
+2.14%
$ 1.93 million $ 1.53 million
12:21 PM $ 0.000237
-0.02%
$ 1.93 million $ 1.52 million
12:20 PM $ 0.000237
-0.30%
$ 1.93 million $ 1.52 million
12:19 PM $ 0.000238
-0.03%
$ 1.92 million $ 1.52 million
12:18 PM $ 0.000238
+0.02%
$ 1.92 million $ 1.51 million
12:17 PM $ 0.000238
+0.31%
$ 1.92 million $ 1.52 million
12:16 PM $ 0.000237
-0.30%
$ 1.92 million $ 1.52 million
12:15 PM $ 0.000238
-0.57%
$ 1.92 million $ 1.52 million
12:14 PM $ 0.000239
+0.09%
$ 1.93 million $ 1.52 million
12:13 PM $ 0.000239
+1.93%
$ 1.93 million $ 1.52 million
12:12 PM $ 0.000236
+0.00%
$ 1.93 million $ 1.52 million
12:11 PM $ 0.000236
+0.00%
$ 1.93 million $ 1.52 million
12:10 PM $ 0.000236
+0.32%
$ 1.93 million $ 1.52 million
12:09 PM $ 0.000236
+0.00%
$ 1.9 million $ 1.52 million
12:08 PM $ 0.000236
-0.31%
$ 1.9 million $ 1.52 million
12:07 PM $ 0.000236
+0.01%
$ 1.9 million $ 1.52 million
12:06 PM $ 0.000236
+0.00%
$ 1.9 million $ 1.52 million
12:05 PM $ 0.000239
+0.92%
$ 1.9 million $ 1.52 million
12:04 PM $ 0.000236
+0.57%
$ 1.91 million $ 1.52 million
12:03 PM $ 0.000235
-0.31%
$ 1.91 million $ 1.52 million
12:02 PM $ 0.000236
+0.00%
$ 1.91 million $ 1.52 million
12:01 PM $ 0.000236
+0.00%
$ 1.91 million $ 1.52 million
12:00 PM $ 0.000236
-1.22%
$ 1.91 million $ 1.52 million
11:59 AM $ 0.000239
+0.88%
$ 1.93 million $ 1.52 million
11:58 AM $ 0.000237
-0.31%
$ 1.93 million $ 1.52 million
11:57 AM $ 0.000237
-0.61%
$ 1.93 million $ 1.52 million
11:56 AM $ 0.000239
-0.60%
$ 1.93 million $ 1.52 million
11:55 AM $ 0.00024
+0.61%
$ 1.93 million $ 1.52 million
11:54 AM $ 0.000239
+0.93%
$ 1.93 million $ 1.52 million
11:53 AM $ 0.000237
-0.61%
$ 1.93 million $ 1.52 million
11:52 AM $ 0.000238
-0.61%
$ 1.93 million $ 1.52 million
11:51 AM $ 0.00024
-0.30%
$ 1.93 million $ 1.52 million
11:50 AM $ 0.00024
+2.15%
$ 1.93 million $ 1.52 million
11:49 AM $ 0.000235
-1.23%
$ 1.9 million $ 1.52 million
11:48 AM $ 0.000242
+0.29%
$ 1.9 million $ 1.52 million
11:47 AM $ 0.000242
+0.61%
$ 1.9 million $ 1.52 million
11:46 AM $ 0.00024
+1.84%
$ 1.9 million $ 1.52 million
11:45 AM $ 0.000236
+0.00%
$ 1.9 million $ 1.52 million
11:44 AM $ 0.000236
-0.29%
$ 1.91 million $ 1.52 million
11:43 AM $ 0.000237
+0.00%
$ 1.91 million $ 1.52 million
11:42 AM $ 0.000237
+0.31%
$ 1.91 million $ 1.52 million
11:41 AM $ 0.000236
-0.61%
$ 1.91 million $ 1.52 million
11:40 AM $ 0.000237
-0.30%
$ 1.91 million $ 1.52 million
11:39 AM $ 0.000238
-1.50%
$ 1.92 million $ 1.52 million
11:38 AM $ 0.000242
+2.46%
$ 1.92 million $ 1.52 million
11:37 AM $ 0.000236
-1.51%
$ 1.92 million $ 1.52 million
11:36 AM $ 0.00024
+0.61%
$ 1.92 million $ 1.52 million
11:35 AM $ 0.000238
-1.78%
$ 1.92 million $ 1.52 million
11:34 AM $ 0.000242
+2.75%
$ 1.96 million $ 1.52 million