Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000639
+0.61%
$5.17 million $450,705
Jun 19, 2026 $0.000635
+5.96%
$5.14 million $806,643
Jun 18, 2026 $0.000606
-4.12%
$4.9 million $174,856
Jun 17, 2026 $0.000631
-1.89%
$5.1 million $1.11 million
Jun 16, 2026 $0.000643
-7.43%
$5.2 million $849,722
Jun 15, 2026 $0.000697
+8.13%
$5.64 million $1.38 million
Jun 14, 2026 $0.000644
-9.68%
$5.2 million $812,662
Jun 13, 2026 $0.000713
-5.97%
$5.78 million $518,504
Jun 12, 2026 $0.00077
-0.32%
$6.23 million $255,251
Jun 11, 2026 $0.000768
+2.96%
$6.21 million $1.09 million
Jun 10, 2026 $0.000746
-4.75%
$6.04 million $980,703
Jun 9, 2026 $0.000783
-6.13%
$6.34 million $2.34 million
Jun 8, 2026 $0.000835
+0.43%
$6.75 million $1.04 million
Jun 7, 2026 $0.000831
+3.29%
$6.72 million $1.29 million
Jun 6, 2026 $0.000804
-1.40%
$6.51 million $1 million
Jun 5, 2026 $0.000816
-15.55%
$6.6 million $1.96 million
Jun 4, 2026 $0.000971
-2.13%
$7.85 million $2.7 million
Jun 3, 2026 $0.000992
+24.24%
$8.02 million $921,305
Jun 2, 2026 $0.000798
-5.72%
$6.46 million $1.57 million
Jun 1, 2026 $0.000847
-5.82%
$6.85 million $1.91 million
May 31, 2026 $0.000899
+4.90%
$7.28 million $593,043
May 30, 2026 $0.000857
-8.65%
$6.9 million $840,879
May 29, 2026 $0.000938
-11.56%
$7.59 million $1.13 million
May 28, 2026 $0.00106
-2.36%
$8.57 million $1.48 million
May 27, 2026 $0.00109
-3.20%
$8.78 million $1.06 million
May 26, 2026 $0.00112
-6.06%
$9.06 million $1.43 million
May 25, 2026 $0.00119
-2.65%
$9.66 million $960,190
May 24, 2026 $0.00123
-3.68%
$9.86 million $844,762
May 23, 2026 $0.00127
+2.20%
$10.28 million $1.41 million
May 22, 2026 $0.00125
-2.63%
$10.1 million $1.66 million
May 21, 2026 $0.00128
-5.59%
$10.35 million $1.69 million
May 20, 2026 $0.00135
+12.18%
$10.96 million $3.39 million
May 19, 2026 $0.00121
-8.31%
$9.76 million $1.21 million
May 18, 2026 $0.00132
-8.30%
$10.67 million $1.96 million
May 17, 2026 $0.00144
-7.14%
$11.62 million $1.66 million
May 16, 2026 $0.00154
-2.71%
$12.51 million $2.02 million
May 15, 2026 $0.00159
-7.96%
$12.84 million $3.12 million
May 14, 2026 $0.00172
+14.15%
$13.95 million $7.24 million
May 13, 2026 $0.00151
+15.20%
$12.22 million $5.12 million
May 12, 2026 $0.00131
-12.24%
$10.61 million $2.84 million
May 11, 2026 $0.00149
-9.44%
$12.07 million $6.41 million
May 10, 2026 $0.00165
+33.79%
$13.33 million $18.17 million
May 9, 2026 $0.000796
+321.11%
$6.44 million $386,180
May 8, 2026 $0.000189
-0.08%
$1.53 million $1.27 million
May 7, 2026 $0.000189
+1.46%
$1.53 million $2.86 million
May 6, 2026 $0.000186
+0.29%
$1.51 million $1.09 million
May 5, 2026 $0.000186
+0.52%
$1.5 million $802,262
May 4, 2026 $0.000185
+2.55%
$1.5 million $1.92 million
May 3, 2026 $0.00018
-1.32%
$1.46 million $969,049
May 2, 2026 $0.000183
+0.36%
$1.48 million $682,509