Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00137
+0.09%
$ 10.42 million $ 6.86 million
Jan 8, 2026 $ 0.00137
+1.80%
$ 10.41 million $ 6.19 million
Jan 7, 2026 $ 0.00135
-1.18%
$ 10.21 million $ 2.65 million
Jan 6, 2026 $ 0.00136
-0.90%
$ 10.33 million $ 2.74 million
Jan 5, 2026 $ 0.00137
+1.52%
$ 10.43 million $ 2.94 million
Jan 4, 2026 $ 0.00135
+0.44%
$ 10.28 million $ 1.79 million
Jan 3, 2026 $ 0.00135
-1.41%
$ 10.23 million $ 1.52 million
Jan 2, 2026 $ 0.00137
-0.09%
$ 10.38 million $ 2.65 million
Jan 1, 2026 $ 0.00137
-2.08%
$ 10.39 million $ 1.32 million
Dec 31, 2025 $ 0.0014
+0.48%
$ 10.6 million $ 2.01 million
Dec 30, 2025 $ 0.0014
-0.52%
$ 10.55 million $ 2.11 million
Dec 29, 2025 $ 0.00141
-0.03%
$ 10.67 million $ 2.69 million
Dec 28, 2025 $ 0.00141
+0.10%
$ 10.67 million $ 944,078
Dec 27, 2025 $ 0.0014
+0.05%
$ 10.65 million $ 953,446
Dec 26, 2025 $ 0.0014
+0.04%
$ 10.64 million $ 2.36 million
Dec 25, 2025 $ 0.0014
-0.26%
$ 10.63 million $ 1.17 million
Dec 24, 2025 $ 0.00141
-0.10%
$ 10.69 million $ 1.72 million
Dec 23, 2025 $ 0.00141
+0.21%
$ 10.68 million $ 2.36 million
Dec 22, 2025 $ 0.0014
+0.18%
$ 10.66 million $ 4.07 million
Dec 21, 2025 $ 0.0014
-0.91%
$ 10.57 million $ 2.39 million
Dec 20, 2025 $ 0.00141
-0.28%
$ 10.69 million $ 1.26 million
Dec 19, 2025 $ 0.00141
+3.58%
$ 10.72 million $ 3.23 million
Dec 18, 2025 $ 0.00137
-2.35%
$ 10.36 million $ 3.69 million
Dec 17, 2025 $ 0.00139
+1.75%
$ 10.59 million $ 2.55 million
Dec 16, 2025 $ 0.00137
+0.76%
$ 10.33 million $ 2.1 million
Dec 15, 2025 $ 0.00136
-2.74%
$ 10.28 million $ 2.09 million
Dec 14, 2025 $ 0.0014
-1.80%
$ 10.57 million $ 1.59 million
Dec 13, 2025 $ 0.00142
+1.46%
$ 10.76 million $ 1.41 million
Dec 12, 2025 $ 0.0014
+0.22%
$ 10.59 million $ 3.12 million
Dec 11, 2025 $ 0.0014
+3.82%
$ 10.56 million $ 3.23 million
Dec 10, 2025 $ 0.00134
-12.47%
$ 10.17 million $ 3.29 million
Dec 9, 2025 $ 0.00154
+1.02%
$ 11.62 million $ 2.84 million
Dec 8, 2025 $ 0.00152
+2.15%
$ 11.51 million $ 2.34 million
Dec 7, 2025 $ 0.00149
-1.90%
$ 11.26 million $ 1.71 million
Dec 6, 2025 $ 0.00152
+0.71%
$ 11.48 million $ 1.25 million
Dec 5, 2025 $ 0.00151
-1.34%
$ 11.4 million $ 2.49 million
Dec 4, 2025 $ 0.00153
-1.61%
$ 11.52 million $ 2.94 million
Dec 3, 2025 $ 0.00155
+1.33%
$ 11.71 million $ 4.65 million
Dec 2, 2025 $ 0.00153
-1.28%
$ 11.57 million $ 4.8 million
Dec 1, 2025 $ 0.00155
-12.31%
$ 11.78 million $ 5.6 million
Nov 30, 2025 $ 0.00179
-3.83%
$ 13.37 million $ 3.66 million
Nov 29, 2025 $ 0.00185
-20.50%
$ 14.01 million $ 11.74 million
Nov 28, 2025 $ 0.00245
+38.60%
$ 17.51 million $ 6.94 million
Nov 27, 2025 $ 0.00166
+3.55%
$ 14.26 million $ 4.75 million
Nov 26, 2025 $ 0.0016
+1.22%
$ 12.92 million $ 3.96 million
Nov 25, 2025 $ 0.0016
+3.40%
$ 12.76 million $ 4.26 million
Nov 24, 2025 $ 0.00154
+1.57%
$ 12.5 million $ 5.01 million
Nov 23, 2025 $ 0.00154
+5.18%
$ 11.55 million $ 4.35 million
Nov 22, 2025 $ 0.00146
+3.44%
$ 11.13 million $ 4.07 million
Nov 21, 2025 $ 0.00141
-2.47%
$ 10.76 million $ 6.54 million