Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000765
+0.60%
$ 6.19 million $ 262,791
Jun 13, 12 AM $ 0.000761
+0.34%
$ 6.15 million $ 258,290
Jun 12, 11 PM $ 0.00077
+2.48%
$ 6.23 million $ 255,251
Jun 12, 10 PM $ 0.000752
-0.31%
$ 6.08 million $ 238,203
Jun 12, 9 PM $ 0.000753
-3.14%
$ 6.09 million $ 241,709
Jun 12, 8 PM $ 0.000777
+0.96%
$ 6.29 million $ 1.01 million
Jun 12, 7 PM $ 0.000768
-0.21%
$ 6.22 million $ 1.03 million
Jun 12, 6 PM $ 0.00077
+0.09%
$ 6.23 million $ 1.08 million
Jun 12, 5 PM $ 0.000769
+6.54%
$ 6.22 million $ 1.08 million
Jun 12, 4 PM $ 0.000723
-3.66%
$ 5.85 million $ 941,031
Jun 12, 3 PM $ 0.000751
+0.73%
$ 6.07 million $ 1.13 million
Jun 12, 2 PM $ 0.000744
-0.35%
$ 6.02 million $ 1.08 million
Jun 12, 1 PM $ 0.000747
-2.66%
$ 6.04 million $ 1.08 million
Jun 12, 12 PM $ 0.000769
+3.29%
$ 6.22 million $ 1.08 million
Jun 12, 11 AM $ 0.000744
-1.83%
$ 6.02 million $ 1.15 million
Jun 12, 10 AM $ 0.000758
+1.93%
$ 6.13 million $ 1.18 million
Jun 12, 9 AM $ 0.000744
-3.79%
$ 6.02 million $ 1.17 million
Jun 12, 8 AM $ 0.00079
+2.43%
$ 6.39 million $ 279,490
Jun 12, 7 AM $ 0.000774
-0.69%
$ 6.26 million $ 1.16 million
Jun 12, 6 AM $ 0.000778
+1.17%
$ 6.29 million $ 922,815
Jun 12, 5 AM $ 0.000762
+0.13%
$ 6.17 million $ 1.07 million
Jun 12, 4 AM $ 0.000762
-0.91%
$ 6.16 million $ 1.06 million
Jun 12, 3 AM $ 0.000769
+0.03%
$ 6.22 million $ 1.06 million
Jun 12, 2 AM $ 0.000765
-0.48%
$ 6.19 million $ 1.09 million
Jun 12, 1 AM $ 0.000769
+1.93%
$ 6.22 million $ 1.1 million
Jun 12, 12 AM $ 0.000754
-2.38%
$ 6.1 million $ 1.1 million
Jun 11, 11 PM $ 0.000768
-0.53%
$ 6.21 million $ 1.09 million
Jun 11, 10 PM $ 0.000771
+0.08%
$ 6.23 million $ 1.09 million
Jun 11, 9 PM $ 0.00077
-0.31%
$ 6.23 million $ 1.1 million
Jun 11, 8 PM $ 0.000772
+0.29%
$ 6.24 million $ 1.12 million
Jun 11, 7 PM $ 0.000769
-0.57%
$ 6.22 million $ 1.11 million
Jun 11, 6 PM $ 0.00077
-1.34%
$ 6.23 million $ 1.08 million
Jun 11, 5 PM $ 0.000782
+1.62%
$ 6.32 million $ 1.08 million
Jun 11, 4 PM $ 0.00077
-0.08%
$ 6.23 million $ 1.07 million
Jun 11, 3 PM $ 0.000771
+3.38%
$ 6.23 million $ 1.09 million
Jun 11, 2 PM $ 0.000801
+3.94%
$ 6.48 million $ 1.13 million
Jun 11, 1 PM $ 0.000767
+5.54%
$ 6.21 million $ 1.14 million
Jun 11, 12 PM $ 0.000727
-1.57%
$ 5.88 million $ 1.14 million
Jun 11, 11 AM $ 0.000739
-1.23%
$ 5.97 million $ 1.11 million
Jun 11, 10 AM $ 0.00075
-0.20%
$ 6.06 million $ 1.11 million
Jun 11, 9 AM $ 0.000751
+0.31%
$ 6.08 million $ 1.09 million
Jun 11, 8 AM $ 0.000749
+0.48%
$ 6.06 million $ 1.1 million
Jun 11, 7 AM $ 0.00075
+0.02%
$ 6.06 million $ 1.11 million
Jun 11, 6 AM $ 0.00075
-0.08%
$ 6.07 million $ 1.12 million
Jun 11, 5 AM $ 0.000751
-0.04%
$ 6.07 million $ 1.08 million
Jun 11, 4 AM $ 0.00075
+0.26%
$ 6.07 million $ 1.08 million
Jun 11, 3 AM $ 0.000748
+1.64%
$ 6.05 million $ 1.06 million
Jun 11, 2 AM $ 0.000736
-1.80%
$ 5.96 million $ 1.03 million
Jun 11, 1 AM $ 0.00075
+0.23%
$ 6.07 million $ 1.02 million
Jun 11, 12 AM $ 0.000748
+0.26%
$ 6.05 million $ 991,519