Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $0.000288
-0.16%
$5.67 million $12,163
Sep 24, 4 PM $0.000288
-0.64%
$5.68 million $11,943
Sep 24, 3 PM $0.00029
+1.29%
$5.72 million $13,487
Sep 24, 2 PM $0.000286
+0.74%
$5.64 million $12,769
Sep 24, 1 PM $0.000284
+0.09%
$5.6 million $13,617
Sep 24, 12 PM $0.000284
-0.09%
$5.6 million $13,547
Sep 24, 11 AM $0.000284
-7.15%
$5.6 million $109,140
Sep 24, 10 AM $0.000306
+0.58%
$6.03 million $109,140
Sep 24, 9 AM $0.000304
+7.60%
$6 million $108,106
Sep 24, 8 AM $0.000283
+0.05%
$5.58 million $14,738
Sep 24, 7 AM $0.000283
+0.04%
$5.57 million $109,468
Sep 24, 6 AM $0.000283
+0.36%
$5.57 million $109,872
Sep 24, 5 AM $0.000282
-0.20%
$5.55 million $109,431
Sep 24, 4 AM $0.000282
+1.08%
$5.56 million $109,346
Sep 24, 3 AM $0.000279
-12.06%
$5.5 million $110,423
Sep 24, 2 AM $0.000316
+13.08%
$6.24 million $110,425
Sep 24, 1 AM $0.000281
+0.04%
$5.54 million $16,628
Sep 24, 12 AM $0.000281
-0.03%
$5.53 million $16,764
Sep 23, 11 PM $0.000281
+0.45%
$5.54 million $19,752
Sep 23, 10 PM $0.000279
-0.53%
$5.51 million $19,705
Sep 23, 9 PM $0.000281
+0.72%
$5.54 million $104,761
Sep 23, 8 PM $0.000279
-0.94%
$5.5 million $106,326
Sep 23, 7 PM $0.000281
-0.39%
$5.55 million $106,390
Sep 23, 6 PM $0.000283
-0.35%
$5.58 million $107,106
Sep 23, 5 PM $0.000284
-6.60%
$5.59 million $108,937
Sep 23, 4 PM $0.000304
+3.63%
$5.99 million $108,615
Sep 23, 3 PM $0.000293
-1.37%
$5.78 million $106,498
Sep 23, 2 PM $0.000297
+0.26%
$5.86 million $116,363
Sep 23, 1 PM $0.000296
+1.56%
$5.85 million $117,137
Sep 23, 12 PM $0.000292
-0.69%
$5.75 million $38,816
Sep 23, 11 AM $0.000294
-1.33%
$5.79 million $121,064
Sep 23, 10 AM $0.000298
+0.08%
$5.87 million $120,919
Sep 23, 9 AM $0.000298
+1.11%
$5.87 million $119,041
Sep 23, 8 AM $0.000295
-2.14%
$5.82 million $109,784
Sep 23, 7 AM $0.000301
+4.32%
$5.94 million $110,372
Sep 23, 6 AM $0.000289
+0.51%
$5.69 million $111,539
Sep 23, 5 AM $0.000287
-1.26%
$5.67 million $108,551
Sep 23, 4 AM $0.000291
-0.37%
$5.74 million $109,516
Sep 23, 3 AM $0.000292
+0.17%
$5.76 million $111,988
Sep 23, 2 AM $0.000292
+3.29%
$5.75 million $106,997
Sep 23, 1 AM $0.000282
-1.94%
$5.57 million $100,539
Sep 23, 12 AM $0.000288
-0.66%
$5.68 million $99,185
Sep 22, 11 PM $0.00029
-1.12%
$5.72 million $92,453
Sep 22, 10 PM $0.000293
-0.06%
$5.78 million $94,885
Sep 22, 9 PM $0.000293
+0.32%
$5.78 million $95,766
Sep 22, 8 PM $0.000292
+0.32%
$5.76 million $95,334
Sep 22, 7 PM $0.000291
+0.64%
$5.75 million $95,701
Sep 22, 6 PM $0.00029
-0.51%
$5.71 million $98,497
Sep 22, 5 PM $0.000291
+0.21%
$5.74 million $109,277
Sep 22, 4 PM $0.00029
-2.24%
$5.73 million $107,963