Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000512
+0.14%
$ 10.1 million $ 133,765
Aug 4, 5 PM $ 0.000511
-5.16%
$ 10.09 million $ 133,405
Aug 4, 4 PM $ 0.000539
+4.82%
$ 10.63 million $ 130,613
Aug 4, 3 PM $ 0.000514
-1.36%
$ 10.14 million $ 130,401
Aug 4, 2 PM $ 0.000522
+1.86%
$ 10.28 million $ 131,305
Aug 4, 1 PM $ 0.000512
-0.51%
$ 10.1 million $ 132,238
Aug 4, 12 PM $ 0.000515
+1.22%
$ 10.15 million $ 134,464
Aug 4, 11 AM $ 0.000508
-0.97%
$ 10.03 million $ 133,686
Aug 4, 10 AM $ 0.000513
-0.79%
$ 10.13 million $ 134,813
Aug 4, 9 AM $ 0.000517
+1.83%
$ 10.2 million $ 136,488
Aug 4, 8 AM $ 0.000508
-0.16%
$ 10.02 million $ 136,455
Aug 4, 7 AM $ 0.000509
-1.79%
$ 10.04 million $ 136,689
Aug 4, 6 AM $ 0.000518
+2.23%
$ 10.22 million $ 138,944
Aug 4, 5 AM $ 0.000507
+0.18%
$ 10 million $ 138,278
Aug 4, 4 AM $ 0.000506
-0.98%
$ 9.98 million $ 138,099
Aug 4, 3 AM $ 0.000511
+0.65%
$ 10.08 million $ 140,374
Aug 4, 2 AM $ 0.000508
-2.25%
$ 10.01 million $ 139,381
Aug 4, 1 AM $ 0.000519
+1.94%
$ 10.25 million $ 139,304
Aug 4, 12 AM $ 0.00051
+0.81%
$ 10.05 million $ 137,389
Aug 3, 11 PM $ 0.000506
+0.22%
$ 9.97 million $ 136,578
Aug 3, 10 PM $ 0.000504
-0.02%
$ 9.95 million $ 135,435
Aug 3, 9 PM $ 0.000505
-0.38%
$ 9.95 million $ 135,868
Aug 3, 8 PM $ 0.000507
+0.54%
$ 9.99 million $ 133,695
Aug 3, 7 PM $ 0.000504
-0.38%
$ 9.94 million $ 134,090
Aug 3, 6 PM $ 0.000506
+0.02%
$ 9.97 million $ 132,679
Aug 3, 5 PM $ 0.000505
-0.14%
$ 9.96 million $ 133,665
Aug 3, 4 PM $ 0.000506
-0.73%
$ 9.97 million $ 132,886
Aug 3, 3 PM $ 0.000509
-0.14%
$ 10.04 million $ 131,084
Aug 3, 2 PM $ 0.00051
+0.55%
$ 10.06 million $ 130,962
Aug 3, 1 PM $ 0.000507
+0.06%
$ 10 million $ 131,537
Aug 3, 12 PM $ 0.000507
-2.33%
$ 10 million $ 130,125
Aug 3, 11 AM $ 0.000519
+44.52%
$ 10.24 million $ 129,893
Aug 3, 10 AM $ 0.000397
-21.03%
$ 7.84 million $ 9,092
Aug 3, 9 AM $ 0.000503
-0.83%
$ 9.93 million $ 126,167
Aug 3, 8 AM $ 0.000507
-0.26%
$ 10 million $ 124,828
Aug 3, 7 AM $ 0.000508
-0.92%
$ 10.02 million $ 123,855
Aug 3, 6 AM $ 0.000513
-1.06%
$ 10.12 million $ 126,827
Aug 3, 5 AM $ 0.000519
+1.31%
$ 10.24 million $ 126,708
Aug 3, 4 AM $ 0.000512
-0.14%
$ 10.1 million $ 134,743
Aug 3, 3 AM $ 0.000513
+0.65%
$ 10.12 million $ 132,024
Aug 3, 2 AM $ 0.00051
-0.29%
$ 10.05 million $ 133,927
Aug 3, 1 AM $ 0.000511
-0.80%
$ 10.08 million $ 134,074
Aug 3, 12 AM $ 0.000515
+1.88%
$ 10.16 million $ 134,038
Aug 2, 11 PM $ 0.000506
-0.02%
$ 9.97 million $ 133,009
Aug 2, 10 PM $ 0.000506
-0.02%
$ 9.98 million $ 134,065
Aug 2, 9 PM $ 0.000506
-0.94%
$ 9.98 million $ 133,548
Aug 2, 8 PM $ 0.000511
+3.38%
$ 10.07 million $ 135,787
Aug 2, 7 PM $ 0.000494
-0.06%
$ 9.74 million $ 134,736
Aug 2, 6 PM $ 0.000494
-2.79%
$ 9.75 million $ 136,169
Aug 2, 5 PM $ 0.000508
-0.29%
$ 10.03 million $ 136,491