Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000294
-0.10%
$ 2.37 million $ 1.09 million
Apr 15, 10 AM $ 0.000294
+0.24%
$ 2.37 million $ 1.11 million
Apr 15, 9 AM $ 0.000293
-0.09%
$ 2.37 million $ 1.12 million
Apr 15, 8 AM $ 0.000293
+0.10%
$ 2.37 million $ 1.14 million
Apr 15, 7 AM $ 0.000293
-0.28%
$ 2.37 million $ 1.16 million
Apr 15, 6 AM $ 0.000294
+0.00%
$ 2.37 million $ 1.18 million
Apr 15, 5 AM $ 0.000294
-0.50%
$ 2.37 million $ 1.2 million
Apr 15, 4 AM $ 0.000295
+0.62%
$ 2.39 million $ 1.22 million
Apr 15, 3 AM $ 0.000294
+0.42%
$ 2.37 million $ 1.22 million
Apr 15, 2 AM $ 0.000292
-0.97%
$ 2.36 million $ 1.24 million
Apr 15, 1 AM $ 0.000295
+0.87%
$ 2.38 million $ 1.25 million
Apr 15, 12 AM $ 0.000293
-0.22%
$ 2.36 million $ 1.28 million
Apr 14, 11 PM $ 0.000293
-0.23%
$ 2.37 million $ 1.31 million
Apr 14, 10 PM $ 0.000294
+0.08%
$ 2.37 million $ 1.36 million
Apr 14, 9 PM $ 0.000294
-0.19%
$ 2.37 million $ 1.43 million
Apr 14, 8 PM $ 0.000294
+0.32%
$ 2.38 million $ 1.44 million
Apr 14, 7 PM $ 0.000293
-0.64%
$ 2.37 million $ 1.48 million
Apr 14, 6 PM $ 0.000295
+0.77%
$ 2.38 million $ 1.54 million
Apr 14, 5 PM $ 0.000293
-0.09%
$ 2.37 million $ 1.54 million
Apr 14, 4 PM $ 0.000293
-0.59%
$ 2.37 million $ 1.57 million
Apr 14, 3 PM $ 0.000295
+0.56%
$ 2.38 million $ 242,588
Apr 14, 2 PM $ 0.000294
+0.67%
$ 2.38 million $ 1.58 million
Apr 14, 1 PM $ 0.000292
-0.69%
$ 2.36 million $ 1.5 million
Apr 14, 12 PM $ 0.000294
+0.08%
$ 2.38 million $ 1.44 million
Apr 14, 11 AM $ 0.000294
+1.18%
$ 2.37 million $ 1.44 million
Apr 14, 10 AM $ 0.000291
-0.56%
$ 2.35 million $ 1.42 million
Apr 14, 9 AM $ 0.000292
+0.27%
$ 2.36 million $ 1.41 million
Apr 14, 8 AM $ 0.000291
-0.24%
$ 2.35 million $ 1.39 million
Apr 14, 7 AM $ 0.000292
+0.22%
$ 2.36 million $ 1.37 million
Apr 14, 6 AM $ 0.000291
-0.53%
$ 2.35 million $ 1.34 million
Apr 14, 5 AM $ 0.000293
+0.21%
$ 2.37 million $ 1.33 million
Apr 14, 4 AM $ 0.000292
-0.05%
$ 2.36 million $ 1.32 million
Apr 14, 3 AM $ 0.000293
-0.23%
$ 2.36 million $ 1.32 million
Apr 14, 2 AM $ 0.000293
+0.09%
$ 2.37 million $ 1.31 million
Apr 14, 1 AM $ 0.000293
-0.14%
$ 2.37 million $ 1.3 million
Apr 14, 12 AM $ 0.000293
-0.24%
$ 2.37 million $ 1.28 million
Apr 13, 11 PM $ 0.000294
+0.01%
$ 2.37 million $ 1.25 million
Apr 13, 10 PM $ 0.000294
+0.36%
$ 2.37 million $ 1.2 million
Apr 13, 9 PM $ 0.000293
-0.13%
$ 2.37 million $ 1.13 million
Apr 13, 8 PM $ 0.000293
-0.83%
$ 2.37 million $ 1.13 million
Apr 13, 7 PM $ 0.000296
+0.38%
$ 2.39 million $ 1.09 million
Apr 13, 6 PM $ 0.000295
+0.59%
$ 2.38 million $ 1.01 million
Apr 13, 5 PM $ 0.000293
-0.94%
$ 2.37 million $ 985,329
Apr 13, 4 PM $ 0.000296
+0.25%
$ 2.39 million $ 934,324
Apr 13, 3 PM $ 0.000295
+0.19%
$ 2.38 million $ 889,180
Apr 13, 2 PM $ 0.000294
+0.10%
$ 2.38 million $ 862,082
Apr 13, 1 PM $ 0.000294
+0.00%
$ 2.38 million $ 826,533
Apr 13, 12 PM $ 0.000294
-0.24%
$ 2.38 million $ 815,162
Apr 13, 11 AM $ 0.000295
+0.24%
$ 2.38 million $ 827,014
Apr 13, 10 AM $ 0.000294
-0.67%
$ 2.38 million $ 831,062