Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000646
-0.12%
$ 5.23 million $ 859,849
2:07 AM $ 0.000647
+0.00%
$ 5.23 million $ 859,849
2:06 AM $ 0.000646
-0.12%
$ 5.23 million $ 859,713
2:05 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,072
2:04 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,072
2:03 AM $ 0.000647
+0.00%
$ 5.23 million $ 860,767
2:02 AM $ 0.000646
-0.12%
$ 5.23 million $ 862,098
2:01 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,458
2:00 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,170
1:59 AM $ 0.000646
+0.00%
$ 5.23 million $ 861,160
1:58 AM $ 0.000646
+0.00%
$ 5.23 million $ 861,160
1:57 AM $ 0.000646
+0.00%
$ 5.23 million $ 861,512
1:56 AM $ 0.000646
+0.12%
$ 5.23 million $ 861,340
1:55 AM $ 0.000645
+0.00%
$ 5.23 million $ 861,344
1:54 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,461
1:53 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,412
1:52 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,367
1:51 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,567
1:50 AM $ 0.000645
+0.37%
$ 5.21 million $ 863,402
1:49 AM $ 0.000643
+0.00%
$ 5.2 million $ 863,084
1:48 AM $ 0.000643
+0.00%
$ 5.2 million $ 862,973
1:47 AM $ 0.000643
+0.00%
$ 5.2 million $ 862,903
1:46 AM $ 0.000643
+0.12%
$ 5.2 million $ 862,780
1:45 AM $ 0.000642
-0.12%
$ 5.2 million $ 863,146
1:44 AM $ 0.000642
-0.13%
$ 5.19 million $ 863,146
1:43 AM $ 0.000643
+0.00%
$ 5.19 million $ 862,611
1:42 AM $ 0.000643
+0.00%
$ 5.19 million $ 862,089
1:41 AM $ 0.000644
+0.12%
$ 5.19 million $ 862,141
1:40 AM $ 0.000643
+0.00%
$ 5.19 million $ 861,986
1:39 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,817
1:38 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,734
1:37 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,783
1:36 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,993
1:35 AM $ 0.000643
-0.03%
$ 5.2 million $ 861,993
1:34 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,864
1:33 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,751
1:32 AM $ 0.000643
+0.12%
$ 5.2 million $ 861,630
1:31 AM $ 0.000644
+0.12%
$ 5.2 million $ 861,602
1:30 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,495
1:29 AM $ 0.000643
-0.12%
$ 5.2 million $ 861,563
1:28 AM $ 0.000644
-0.12%
$ 5.2 million $ 861,482
1:27 AM $ 0.000644
+0.00%
$ 5.2 million $ 861,459
1:26 AM $ 0.000644
+0.00%
$ 5.2 million $ 861,459
1:25 AM $ 0.000644
-0.11%
$ 5.2 million $ 861,195
1:24 AM $ 0.000645
+0.00%
$ 5.21 million $ 861,477
1:23 AM $ 0.000645
+0.00%
$ 5.21 million $ 860,453
1:22 AM $ 0.000645
+0.00%
$ 5.21 million $ 858,510
1:21 AM $ 0.000644
+0.00%
$ 5.21 million $ 858,092
1:20 AM $ 0.000644
-0.53%
$ 5.21 million $ 857,011
1:19 AM $ 0.000648
-0.27%
$ 5.24 million $ 859,288