Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000251
+0.52%
$ 2.03 million $ 961,241
2:19 PM $ 0.000249
+0.11%
$ 2.01 million $ 959,463
2:18 PM $ 0.000249
+0.00%
$ 2.01 million $ 958,638
2:17 PM $ 0.000249
-0.03%
$ 2.01 million $ 957,230
2:16 PM $ 0.000249
-0.45%
$ 2.01 million $ 956,900
2:15 PM $ 0.00025
+0.03%
$ 2.01 million $ 956,560
2:14 PM $ 0.00025
-0.18%
$ 2.02 million $ 955,449
2:13 PM $ 0.000251
+0.00%
$ 2.02 million $ 954,835
2:12 PM $ 0.000251
+0.49%
$ 2.02 million $ 953,263
2:11 PM $ 0.000249
-0.23%
$ 2.02 million $ 952,466
2:10 PM $ 0.00025
-0.24%
$ 2.02 million $ 952,466
2:09 PM $ 0.000251
+0.48%
$ 2.02 million $ 952,846
2:08 PM $ 0.000249
-0.68%
$ 2.02 million $ 952,687
2:07 PM $ 0.000251
+0.21%
$ 2.02 million $ 951,884
2:06 PM $ 0.000251
+0.45%
$ 2.02 million $ 950,941
2:05 PM $ 0.000249
-0.46%
$ 2.02 million $ 950,283
2:04 PM $ 0.000251
+0.22%
$ 2.02 million $ 948,950
2:03 PM $ 0.00025
-0.22%
$ 2.02 million $ 948,028
2:02 PM $ 0.000251
+0.01%
$ 2.02 million $ 947,357
2:01 PM $ 0.000251
+0.21%
$ 2.02 million $ 946,787
2:00 PM $ 0.00025
+0.24%
$ 2.02 million $ 945,420
1:59 PM $ 0.000249
-0.26%
$ 2.01 million $ 944,942
1:58 PM $ 0.00025
+0.45%
$ 2.01 million $ 944,088
1:57 PM $ 0.000249
-0.45%
$ 2.01 million $ 943,847
1:56 PM $ 0.00025
+0.45%
$ 2.01 million $ 942,955
1:55 PM $ 0.000249
-0.42%
$ 2.01 million $ 942,616
1:54 PM $ 0.00025
+0.21%
$ 2.02 million $ 942,105
1:53 PM $ 0.000249
+0.24%
$ 2.02 million $ 942,105
1:52 PM $ 0.000249
+0.00%
$ 2.02 million $ 941,940
1:51 PM $ 0.000249
-0.03%
$ 2.02 million $ 941,447
1:50 PM $ 0.000249
-0.20%
$ 2.02 million $ 943,097
1:49 PM $ 0.000249
-0.05%
$ 2.02 million $ 942,663
1:48 PM $ 0.00025
-0.26%
$ 2.02 million $ 942,174
1:47 PM $ 0.00025
+0.25%
$ 2.02 million $ 941,585
1:46 PM $ 0.00025
-0.22%
$ 2.02 million $ 941,226
1:45 PM $ 0.00025
+0.21%
$ 2.02 million $ 940,570
1:44 PM $ 0.00025
+0.45%
$ 2.02 million $ 940,577
1:43 PM $ 0.000249
-0.01%
$ 2.02 million $ 939,775
1:42 PM $ 0.000249
+0.01%
$ 2.02 million $ 939,800
1:41 PM $ 0.000249
-0.46%
$ 2.02 million $ 939,279
1:40 PM $ 0.00025
-0.43%
$ 2.02 million $ 939,150
1:39 PM $ 0.000251
+2.27%
$ 2.03 million $ 938,310
1:38 PM $ 0.000245
+0.22%
$ 2.03 million $ 936,346
1:37 PM $ 0.000245
-2.43%
$ 2.03 million $ 936,346
1:36 PM $ 0.000251
-0.22%
$ 2.03 million $ 935,545
1:35 PM $ 0.000251
-0.03%
$ 2.03 million $ 935,445
1:34 PM $ 0.000251
+0.54%
$ 2.03 million $ 935,662
1:33 PM $ 0.000249
-0.06%
$ 2.03 million $ 935,137
1:32 PM $ 0.00025
+0.23%
$ 2.03 million $ 934,657
1:31 PM $ 0.000249
-0.66%
$ 2.03 million $ 933,552